-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 23 7 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
23 July 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 22 July 2024 it had purchased a total of 40,831 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 19,253 15,488 4,760 1,330 Highest price paid (per ordinary share) £4.9480 £4.9480 £4.9480 £4.9480 Lowest price paid (per ordinary share) £4.8760 £4.8820 £4.8820 £4.8840 Volume weighted average price paid (per ordinary share) £4.9069 £4.9068 £4.9074 £4.9073 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,844,107 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,844,107.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 125 4.876 XLON 22/07/2024 09:19:33 00412960257TRLO1.1.1 5 4.882 CHIX 22/07/2024 09:22:14 00412960732TRLO1.1.1 5 4.882 CHIX 22/07/2024 09:22:14 00412960734TRLO1.1.1 18 4.882 BATE 22/07/2024 09:22:14 00412960737TRLO1.1.1 14 4.882 BATE 22/07/2024 09:22:14 00412960736TRLO1.1.1 4 4.882 CHIX 22/07/2024 09:22:14 00412960735TRLO1.1.1 39 4.882 CHIX 22/07/2024 09:22:14 00412960733TRLO1.1.1 16 4.882 BATE 22/07/2024 09:22:14 00412960739TRLO1.1.1 20 4.882 XLON 22/07/2024 09:22:14 00412960740TRLO1.1.1 125 4.882 BATE 22/07/2024 09:22:14 00412960738TRLO1.1.1 18 4.882 XLON 22/07/2024 09:22:14 00412960741TRLO1.1.1 22 4.882 XLON 22/07/2024 09:22:14 00412960742TRLO1.1.1 125 4.882 XLON 22/07/2024 09:23:25 00412960920TRLO1.1.1 4 4.882 CHIX 22/07/2024 09:24:33 00412961065TRLO1.1.1 1 4.882 CHIX 22/07/2024 09:24:57 00412961101TRLO1.1.1 4 4.882 CHIX 22/07/2024 09:24:57 00412961102TRLO1.1.1 14 4.882 BATE 22/07/2024 09:25:21 00412961145TRLO1.1.1 18 4.882 XLON 22/07/2024 09:25:43 00412961177TRLO1.1.1 125 4.882 BATE 22/07/2024 09:25:49 00412961191TRLO1.1.1 16 4.882 BATE 22/07/2024 09:25:50 00412961198TRLO1.1.1 20 4.882 XLON 22/07/2024 09:25:54 00412961205TRLO1.1.1 22 4.882 XLON 22/07/2024 09:25:54 00412961206TRLO1.1.1 18 4.886 BATE 22/07/2024 09:27:03 00412961301TRLO1.1.1 39 4.886 CHIX 22/07/2024 09:27:03 00412961302TRLO1.1.1 1 4.886 AQXE 22/07/2024 09:27:03 00412961305TRLO1.1.1 1 4.886 AQXE 22/07/2024 09:27:03 00412961304TRLO1.1.1 4 4.886 AQXE 22/07/2024 09:27:03 00412961306TRLO1.1.1 5 4.886 CHIX 22/07/2024 09:27:03 00412961303TRLO1.1.1 1 4.886 AQXE 22/07/2024 09:27:03 00412961308TRLO1.1.1 7 4.886 AQXE 22/07/2024 09:27:03 00412961307TRLO1.1.1 1 4.886 AQXE 22/07/2024 09:27:03 00412961310TRLO1.1.1 2 4.886 AQXE 22/07/2024 09:27:03 00412961309TRLO1.1.1 1 4.886 AQXE 22/07/2024 09:27:03 00412961311TRLO1.1.1 1 4.886 AQXE 22/07/2024 09:27:03 00412961313TRLO1.1.1 11 4.886 AQXE 22/07/2024 09:27:03 00412961312TRLO1.1.1 125 4.894 XLON 22/07/2024 09:28:27 00412961472TRLO1.1.1 1 4.894 AQXE 22/07/2024 09:29:02 00412961541TRLO1.1.1 1 4.894 AQXE 22/07/2024 09:29:49 00412961649TRLO1.1.1 4 4.894 CHIX 22/07/2024 09:29:59 00412961667TRLO1.1.1 5 4.898 CHIX 22/07/2024 09:30:59 00412961743TRLO1.1.1 14 4.904 BATE 22/07/2024 09:32:15 00412961843TRLO1.1.1 125 4.904 BATE 22/07/2024 09:32:15 00412961844TRLO1.1.1 16 4.904 BATE 22/07/2024 09:32:15 00412961845TRLO1.1.1 22 4.912 XLON 22/07/2024 09:33:27 00412961922TRLO1.1.1 18 4.924 XLON 22/07/2024 09:33:43 00412961938TRLO1.1.1 20 4.924 XLON 22/07/2024 09:33:43 00412961937TRLO1.1.1 39 4.920 CHIX 22/07/2024 09:33:47 00412961959TRLO1.1.1 5 4.920 CHIX 22/07/2024 09:33:47 00412961960TRLO1.1.1 125 4.920 XLON 22/07/2024 09:33:50 00412961965TRLO1.1.1 18 4.918 BATE 22/07/2024 09:34:00 00412961975TRLO1.1.1 1 4.916 AQXE 22/07/2024 09:35:01 00412962134TRLO1.1.1 1 4.916 AQXE 22/07/2024 09:35:01 00412962133TRLO1.1.1 1 4.916 AQXE 22/07/2024 09:35:01 00412962136TRLO1.1.1 11 4.916 AQXE 22/07/2024 09:35:01 00412962135TRLO1.1.1 1 4.918 CHIX 22/07/2024 09:35:32 00412962168TRLO1.1.1 3 4.918 CHIX 22/07/2024 09:35:32 00412962169TRLO1.1.1 5 4.918 CHIX 22/07/2024 09:36:28 00412962251TRLO1.1.1 14 4.918 BATE 22/07/2024 09:37:12 00412962310TRLO1.1.1 125 4.936 XLON 22/07/2024 09:39:34 00412962492TRLO1.1.1 18 4.936 XLON 22/07/2024 09:39:34 00412962494TRLO1.1.1 20 4.936 XLON 22/07/2024 09:39:34 00412962493TRLO1.1.1 39 4.932 CHIX 22/07/2024 09:39:36 00412962497TRLO1.1.1 125 4.932 BATE 22/07/2024 09:39:36 00412962499TRLO1.1.1 16 4.932 BATE 22/07/2024 09:39:36 00412962498TRLO1.1.1 16 4.942 BATE 22/07/2024 09:44:14 00412962863TRLO1.1.1 37 4.942 XLON 22/07/2024 09:44:17 00412962869TRLO1.1.1 41 4.944 XLON 22/07/2024 09:44:17 00412962870TRLO1.1.1 47 4.944 XLON 22/07/2024 09:44:18 00412962871TRLO1.1.1 14 4.942 BATE 22/07/2024 09:44:26 00412962901TRLO1.1.1 125 4.942 BATE 22/07/2024 09:44:26 00412962900TRLO1.1.1 4 4.944 CHIX 22/07/2024 09:44:26 00412962899TRLO1.1.1 18 4.944 XLON 22/07/2024 09:44:26 00412962902TRLO1.1.1 5 4.944 CHIX 22/07/2024 09:44:35 00412962910TRLO1.1.1 20 4.944 XLON 22/07/2024 09:44:35 00412962911TRLO1.1.1 39 4.940 CHIX 22/07/2024 09:45:18 00412962963TRLO1.1.1 5 4.940 CHIX 22/07/2024 09:45:18 00412962962TRLO1.1.1 1 4.940 AQXE 22/07/2024 09:45:21 00412962967TRLO1.1.1 11 4.940 AQXE 22/07/2024 09:45:21 00412962968TRLO1.1.1 1 4.940 AQXE 22/07/2024 09:45:21 00412962969TRLO1.1.1 1 4.940 AQXE 22/07/2024 09:45:21 00412962972TRLO1.1.1 1 4.940 AQXE 22/07/2024 09:45:21 00412962971TRLO1.1.1 11 4.940 AQXE 22/07/2024 09:45:21 00412962970TRLO1.1.1 1 4.940 AQXE 22/07/2024 09:45:21 00412962973TRLO1.1.1 4 4.942 CHIX 22/07/2024 09:51:07 00412963657TRLO1.1.1 5 4.942 CHIX 22/07/2024 09:51:07 00412963658TRLO1.1.1 39 4.942 CHIX 22/07/2024 09:51:13 00412963662TRLO1.1.1 14 4.940 BATE 22/07/2024 09:52:37 00412963778TRLO1.1.1 125 4.940 BATE 22/07/2024 09:52:37 00412963779TRLO1.1.1 216 4.940 XLON 22/07/2024 09:52:37 00412963781TRLO1.1.1 18 4.940 XLON 22/07/2024 09:52:37 00412963782TRLO1.1.1 16 4.940 BATE 22/07/2024 09:52:37 00412963780TRLO1.1.1 1 4.940 AQXE 22/07/2024 09:52:37 00412963785TRLO1.1.1 1 4.940 AQXE 22/07/2024 09:52:37 00412963783TRLO1.1.1 20 4.940 XLON 22/07/2024 09:52:37 00412963784TRLO1.1.1 11 4.940 AQXE 22/07/2024 09:52:37 00412963786TRLO1.1.1 4 4.948 CHIX 22/07/2024 09:54:06 00412963948TRLO1.1.1 6 4.948 BATE 22/07/2024 09:54:56 00412964048TRLO1.1.1 8 4.948 BATE 22/07/2024 09:54:56 00412964049TRLO1.1.1 1 4.948 AQXE 22/07/2024 09:55:00 00412964053TRLO1.1.1 1 4.948 AQXE 22/07/2024 09:55:16 00412964097TRLO1.1.1 16 4.948 BATE 22/07/2024 09:56:38 00412964176TRLO1.1.1 125 4.948 BATE 22/07/2024 09:56:43 00412964183TRLO1.1.1 5 4.948 CHIX 22/07/2024 09:57:26 00412964257TRLO1.1.1 39 4.948 CHIX 22/07/2024 09:57:30 00412964270TRLO1.1.1 2 4.948 CHIX 22/07/2024 09:57:40 00412964283TRLO1.1.1 2 4.948 CHIX 22/07/2024 09:57:40 00412964284TRLO1.1.1 18 4.948 XLON 22/07/2024 09:57:46 00412964291TRLO1.1.1 11 4.948 AQXE 22/07/2024 09:57:49 00412964296TRLO1.1.1 20 4.948 XLON 22/07/2024 09:57:51 00412964297TRLO1.1.1 159 4.948 XLON 22/07/2024 09:58:13 00412964323TRLO1.1.1 1 4.948 AQXE 22/07/2024 09:58:13 00412964324TRLO1.1.1 1 4.946 AQXE 22/07/2024 09:58:23 00412964329TRLO1.1.1 18 4.946 XLON 22/07/2024 10:02:37 00412964809TRLO1.1.1 1 4.946 AQXE 22/07/2024 10:02:56 00412964830TRLO1.1.1 1 4.946 AQXE 22/07/2024 10:03:00 00412964832TRLO1.1.1 20 4.946 XLON 22/07/2024 10:03:05 00412964847TRLO1.1.1 46 4.946 XLON 22/07/2024 10:03:18 00412964882TRLO1.1.1 38 4.946 XLON 22/07/2024 10:03:18 00412964881TRLO1.1.1 41 4.946 XLON 22/07/2024 10:03:18 00412964883TRLO1.1.1 4 4.942 CHIX 22/07/2024 10:03:33 00412964898TRLO1.1.1 14 4.942 BATE 22/07/2024 10:03:33 00412964899TRLO1.1.1 16 4.942 BATE 22/07/2024 10:03:33 00412964900TRLO1.1.1 125 4.942 BATE 22/07/2024 10:03:33 00412964901TRLO1.1.1 5 4.942 CHIX 22/07/2024 10:03:42 00412964915TRLO1.1.1 8 4.942 CHIX 22/07/2024 10:03:50 00412964927TRLO1.1.1 31 4.942 CHIX 22/07/2024 10:03:50 00412964928TRLO1.1.1 11 4.942 AQXE 22/07/2024 10:04:22 00412964992TRLO1.1.1 14 4.938 BATE 22/07/2024 10:07:20 00412965298TRLO1.1.1 1 4.942 AQXE 22/07/2024 10:07:36 00412965352TRLO1.1.1 1 4.942 AQXE 22/07/2024 10:07:55 00412965382TRLO1.1.1 125 4.934 XLON 22/07/2024 10:08:20 00412965448TRLO1.1.1 4 4.936 CHIX 22/07/2024 10:08:46 00412965497TRLO1.1.1 2 4.934 XLON 22/07/2024 10:08:50 00412965508TRLO1.1.1 16 4.934 XLON 22/07/2024 10:08:50 00412965507TRLO1.1.1 18 4.918 BATE 22/07/2024 10:09:02 00412965529TRLO1.1.1 36 4.918 BATE 22/07/2024 10:09:02 00412965531TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:09:02 00412965532TRLO1.1.1 18 4.918 BATE 22/07/2024 10:09:02 00412965530TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:09:02 00412965535TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:09:02 00412965534TRLO1.1.1 10 4.918 CHIX 22/07/2024 10:09:02 00412965533TRLO1.1.1 6 4.918 AQXE 22/07/2024 10:09:02 00412965536TRLO1.1.1 22 4.918 XLON 22/07/2024 10:09:02 00412965537TRLO1.1.1 66 4.918 XLON 22/07/2024 10:09:02 00412965538TRLO1.1.1 125 4.916 BATE 22/07/2024 10:09:18 00412965565TRLO1.1.1 16 4.916 BATE 22/07/2024 10:09:18 00412965566TRLO1.1.1 22 4.912 XLON 22/07/2024 10:09:18 00412965568TRLO1.1.1 18 4.916 BATE 22/07/2024 10:09:18 00412965567TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:10:05 00412965674TRLO1.1.1 39 4.918 CHIX 22/07/2024 10:10:31 00412965717TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:10:31 00412965716TRLO1.1.1 11 4.918 AQXE 22/07/2024 10:10:56 00412965740TRLO1.1.1 11 4.916 BATE 22/07/2024 10:12:00 00412965850TRLO1.1.1 7 4.916 BATE 22/07/2024 10:12:00 00412965849TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:16:35 00412966245TRLO1.1.1 4 4.918 CHIX 22/07/2024 10:16:35 00412966247TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:16:35 00412966246TRLO1.1.1 26 4.918 CHIX 22/07/2024 10:16:35 00412966248TRLO1.1.1 13 4.918 CHIX 22/07/2024 10:16:35 00412966249TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:18:39 00412966447TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:18:39 00412966448TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:19:41 00412966562TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:19:41 00412966560TRLO1.1.1 14 4.916 BATE 22/07/2024 10:19:41 00412966565TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:19:41 00412966563TRLO1.1.1 6 4.918 AQXE 22/07/2024 10:19:41 00412966564TRLO1.1.1 18 4.916 BATE 22/07/2024 10:19:41 00412966568TRLO1.1.1 16 4.916 BATE 22/07/2024 10:19:41 00412966567TRLO1.1.1 14 4.916 BATE 22/07/2024 10:19:41 00412966569TRLO1.1.1 125 4.916 BATE 22/07/2024 10:19:41 00412966566TRLO1.1.1 20 4.916 XLON 22/07/2024 10:19:41 00412966570TRLO1.1.1 22 4.916 XLON 22/07/2024 10:19:41 00412966573TRLO1.1.1 125 4.916 XLON 22/07/2024 10:19:41 00412966572TRLO1.1.1 18 4.916 XLON 22/07/2024 10:19:41 00412966571TRLO1.1.1 20 4.916 XLON 22/07/2024 10:19:41 00412966574TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:19:41 00412966576TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:19:41 00412966577TRLO1.1.1 5 4.918 AQXE 22/07/2024 10:19:41 00412966575TRLO1.1.1 1 4.910 AQXE 22/07/2024 10:19:42 00412966578TRLO1.1.1 4 4.908 CHIX 22/07/2024 10:20:15 00412966619TRLO1.1.1 1 4.910 AQXE 22/07/2024 10:21:31 00412966726TRLO1.1.1 18 4.912 XLON 22/07/2024 10:21:33 00412966730TRLO1.1.1 1 4.910 AQXE 22/07/2024 10:21:56 00412966773TRLO1.1.1 22 4.904 XLON 22/07/2024 10:22:05 00412966788TRLO1.1.1 16 4.906 BATE 22/07/2024 10:22:05 00412966787TRLO1.1.1 125 4.906 BATE 22/07/2024 10:22:08 00412966792TRLO1.1.1 20 4.904 XLON 22/07/2024 10:22:15 00412966805TRLO1.1.1 52 4.908 XLON 22/07/2024 10:23:02 00412966879TRLO1.1.1 46 4.908 XLON 22/07/2024 10:23:02 00412966880TRLO1.1.1 27 4.908 XLON 22/07/2024 10:23:02 00412966881TRLO1.1.1 5 4.908 CHIX 22/07/2024 10:23:02 00412966882TRLO1.1.1 39 4.908 CHIX 22/07/2024 10:23:08 00412966895TRLO1.1.1 5 4.926 CHIX 22/07/2024 10:31:01 00412967551TRLO1.1.1 14 4.928 BATE 22/07/2024 10:31:01 00412967550TRLO1.1.1 125 4.928 BATE 22/07/2024 10:31:01 00412967549TRLO1.1.1 16 4.928 BATE 22/07/2024 10:31:01 00412967548TRLO1.1.1 4 4.926 CHIX 22/07/2024 10:31:01 00412967552TRLO1.1.1 39 4.926 CHIX 22/07/2024 10:31:01 00412967553TRLO1.1.1 250 4.928 XLON 22/07/2024 10:31:01 00412967554TRLO1.1.1 22 4.928 XLON 22/07/2024 10:31:01 00412967555TRLO1.1.1 20 4.928 XLON 22/07/2024 10:31:01 00412967556TRLO1.1.1 14 4.928 BATE 22/07/2024 10:33:01 00412967715TRLO1.1.1 4 4.928 CHIX 22/07/2024 10:33:05 00412967729TRLO1.1.1 1 4.926 AQXE 22/07/2024 10:33:41 00412967836TRLO1.1.1 17 4.928 XLON 22/07/2024 10:34:18 00412967888TRLO1.1.1 69 4.928 XLON 22/07/2024 10:34:18 00412967889TRLO1.1.1 39 4.928 XLON 22/07/2024 10:34:18 00412967890TRLO1.1.1 1 4.926 AQXE 22/07/2024 10:34:25 00412967932TRLO1.1.1 10 4.926 AQXE 22/07/2024 10:34:25 00412967931TRLO1.1.1 1 4.926 AQXE 22/07/2024 10:34:25 00412967933TRLO1.1.1 1 4.926 AQXE 22/07/2024 10:34:25 00412967934TRLO1.1.1 1 4.926 AQXE 22/07/2024 10:34:25 00412967936TRLO1.1.1 12 4.926 AQXE 22/07/2024 10:34:25 00412967935TRLO1.1.1 37 4.926 BATE 22/07/2024 10:34:45 00412967957TRLO1.1.1 14 4.922 XLON 22/07/2024 10:34:45 00412967959TRLO1.1.1 80 4.928 BATE 22/07/2024 10:34:45 00412967958TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:34:47 00412967961TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:34:47 00412967960TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:34:47 00412967962TRLO1.1.1 22 4.918 XLON 22/07/2024 10:34:47 00412967963TRLO1.1.1 16 4.920 BATE 22/07/2024 10:34:48 00412967964TRLO1.1.1 18 4.918 BATE 22/07/2024 10:34:59 00412967980TRLO1.1.1 20 4.918 XLON 22/07/2024 10:35:32 00412968031TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:36:47 00412968181TRLO1.1.1 39 4.918 CHIX 22/07/2024 10:36:47 00412968182TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:36:47 00412968183TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:36:48 00412968184TRLO1.1.1 22 4.918 XLON 22/07/2024 10:36:48 00412968186TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:39:40 00412968546TRLO1.1.1 4 4.918 CHIX 22/07/2024 10:39:40 00412968547TRLO1.1.1 11 4.918 AQXE 22/07/2024 10:39:40 00412968545TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:39:40 00412968548TRLO1.1.1 18 4.918 BATE 22/07/2024 10:39:40 00412968550TRLO1.1.1 14 4.918 BATE 22/07/2024 10:39:40 00412968549TRLO1.1.1 51 4.918 XLON 22/07/2024 10:39:40 00412968552TRLO1.1.1 74 4.918 XLON 22/07/2024 10:39:40 00412968553TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:40:28 00412968637TRLO1.1.1 13 4.918 BATE 22/07/2024 10:40:47 00412968667TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:40:58 00412968681TRLO1.1.1 1 4.918 AQXE 22/07/2024 10:41:48 00412968748TRLO1.1.1 125 4.918 BATE 22/07/2024 10:41:48 00412968747TRLO1.1.1 22 4.914 XLON 22/07/2024 10:43:06 00412968852TRLO1.1.1 18 4.914 XLON 22/07/2024 10:43:06 00412968850TRLO1.1.1 20 4.914 XLON 22/07/2024 10:43:06 00412968851TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:43:06 00412968849TRLO1.1.1 5 4.918 CHIX 22/07/2024 10:43:07 00412968858TRLO1.1.1 1 4.916 AQXE 22/07/2024 10:43:13 00412968865TRLO1.1.1 18 4.914 BATE 22/07/2024 10:43:14 00412968866TRLO1.1.1 39 4.916 CHIX 22/07/2024 10:43:16 00412968872TRLO1.1.1 4 4.916 CHIX 22/07/2024 10:43:38 00412968909TRLO1.1.1 11 4.916 AQXE 22/07/2024 10:44:03 00412968928TRLO1.1.1 1 4.916 AQXE 22/07/2024 10:44:16 00412968931TRLO1.1.1 14 4.914 BATE 22/07/2024 10:44:24 00412968944TRLO1.1.1 125 4.914 XLON 22/07/2024 10:45:00 00412968978TRLO1.1.1 1 4.916 AQXE 22/07/2024 10:45:22 00412969025TRLO1.1.1 1 4.916 AQXE 22/07/2024 10:45:37 00412969078TRLO1.1.1 18 4.914 BATE 22/07/2024 10:45:41 00412969100TRLO1.1.1 22 4.914 XLON 22/07/2024 10:45:41 00412969101TRLO1.1.1 5 4.916 CHIX 22/07/2024 10:47:15 00412969228TRLO1.1.1 18 4.914 XLON 22/07/2024 10:47:44 00412969260TRLO1.1.1 17 4.914 BATE 22/07/2024 10:47:52 00412969267TRLO1.1.1 125 4.916 BATE 22/07/2024 10:48:33 00412969333TRLO1.1.1 1 4.914 XLON 22/07/2024 10:48:45 00412969373TRLO1.1.1 4 4.916 CHIX 22/07/2024 10:49:44 00412969448TRLO1.1.1 2 4.916 BATE 22/07/2024 10:51:09 00412969607TRLO1.1.1 5 4.916 CHIX 22/07/2024 10:51:09 00412969605TRLO1.1.1 39 4.916 CHIX 22/07/2024 10:51:09 00412969606TRLO1.1.1 14 4.916 BATE 22/07/2024 10:51:09 00412969608TRLO1.1.1 16 4.916 BATE 22/07/2024 10:51:09 00412969609TRLO1.1.1 19 4.916 XLON 22/07/2024 10:51:09 00412969611TRLO1.1.1 22 4.916 XLON 22/07/2024 10:51:09 00412969610TRLO1.1.1 125 4.916 XLON 22/07/2024 10:51:09 00412969612TRLO1.1.1 1 4.916 AQXE 22/07/2024 10:51:34 00412969638TRLO1.1.1 1 4.916 AQXE 22/07/2024 10:51:34 00412969637TRLO1.1.1 1 4.916 AQXE 22/07/2024 10:51:34 00412969636TRLO1.1.1 11 4.916 AQXE 22/07/2024 10:51:34 00412969639TRLO1.1.1 5 4.916 CHIX 22/07/2024 10:53:36 00412969793TRLO1.1.1 15 4.902 XLON 22/07/2024 10:54:10 00412969855TRLO1.1.1 1 4.898 AQXE 22/07/2024 10:54:53 00412969901TRLO1.1.1 16 4.898 BATE 22/07/2024 10:55:02 00412969908TRLO1.1.1 1 4.898 AQXE 22/07/2024 10:55:18 00412969944TRLO1.1.1 74 4.898 BATE 22/07/2024 10:55:20 00412969947TRLO1.1.1 48 4.898 BATE 22/07/2024 10:55:20 00412969948TRLO1.1.1 4 4.894 CHIX 22/07/2024 10:55:45 00412969999TRLO1.1.1 20 4.894 XLON 22/07/2024 10:55:46 00412970001TRLO1.1.1 21 4.894 XLON 22/07/2024 10:55:46 00412970000TRLO1.1.1 125 4.894 XLON 22/07/2024 10:56:06 00412970025TRLO1.1.1 1 4.896 AQXE 22/07/2024 10:56:22 00412970057TRLO1.1.1 3 4.894 CHIX 22/07/2024 10:57:06 00412970193TRLO1.1.1 11 4.896 AQXE 22/07/2024 10:58:08 00412970270TRLO1.1.1 39 4.902 CHIX 22/07/2024 10:58:29 00412970303TRLO1.1.1 18 4.914 XLON 22/07/2024 11:02:24 00412970737TRLO1.1.1 125 4.914 XLON 22/07/2024 11:02:24 00412970738TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:02:27 00412970742TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:02:27 00412970744TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:02:27 00412970743TRLO1.1.1 20 4.914 XLON 22/07/2024 11:02:37 00412970758TRLO1.1.1 22 4.914 XLON 22/07/2024 11:03:04 00412970771TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:05:01 00412970902TRLO1.1.1 11 4.914 AQXE 22/07/2024 11:06:10 00412971023TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:06:10 00412971024TRLO1.1.1 125 4.914 XLON 22/07/2024 11:07:15 00412971088TRLO1.1.1 18 4.914 XLON 22/07/2024 11:08:27 00412971190TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:08:40 00412971203TRLO1.1.1 40 4.912 CHIX 22/07/2024 11:08:40 00412971205TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:08:40 00412971204TRLO1.1.1 5 4.912 CHIX 22/07/2024 11:08:40 00412971208TRLO1.1.1 18 4.912 BATE 22/07/2024 11:08:40 00412971207TRLO1.1.1 14 4.912 BATE 22/07/2024 11:08:40 00412971206TRLO1.1.1 5 4.912 CHIX 22/07/2024 11:08:40 00412971209TRLO1.1.1 18 4.912 BATE 22/07/2024 11:08:40 00412971212TRLO1.1.1 5 4.912 CHIX 22/07/2024 11:08:40 00412971210TRLO1.1.1 130 4.912 BATE 22/07/2024 11:08:40 00412971211TRLO1.1.1 8 4.912 CHIX 22/07/2024 11:08:40 00412971214TRLO1.1.1 16 4.912 BATE 22/07/2024 11:08:40 00412971213TRLO1.1.1 20 4.912 XLON 22/07/2024 11:09:44 00412971305TRLO1.1.1 22 4.912 XLON 22/07/2024 11:10:13 00412971363TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:10:41 00412971387TRLO1.1.1 125 4.912 BATE 22/07/2024 11:10:44 00412971390TRLO1.1.1 16 4.912 BATE 22/07/2024 11:10:48 00412971393TRLO1.1.1 5 4.912 CHIX 22/07/2024 11:11:31 00412971465TRLO1.1.1 38 4.912 CHIX 22/07/2024 11:11:31 00412971466TRLO1.1.1 14 4.912 BATE 22/07/2024 11:12:27 00412971558TRLO1.1.1 14 4.912 BATE 22/07/2024 11:12:27 00412971557TRLO1.1.1 18 4.912 BATE 22/07/2024 11:12:27 00412971559TRLO1.1.1 83 4.912 XLON 22/07/2024 11:13:03 00412971621TRLO1.1.1 42 4.912 XLON 22/07/2024 11:13:03 00412971622TRLO1.1.1 11 4.914 AQXE 22/07/2024 11:13:03 00412971624TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:13:03 00412971623TRLO1.1.1 5 4.912 CHIX 22/07/2024 11:13:07 00412971630TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:13:19 00412971640TRLO1.1.1 4 4.912 CHIX 22/07/2024 11:14:42 00412971726TRLO1.1.1 18 4.912 XLON 22/07/2024 11:15:32 00412971780TRLO1.1.1 1 4.914 AQXE 22/07/2024 11:15:57 00412971824TRLO1.1.1 16 4.912 BATE 22/07/2024 11:16:13 00412971838TRLO1.1.1 18 4.912 BATE 22/07/2024 11:16:36 00412971853TRLO1.1.1 107 4.912 BATE 22/07/2024 11:16:36 00412971854TRLO1.1.1 20 4.912 XLON 22/07/2024 11:16:56 00412971870TRLO1.1.1 19 4.912 XLON 22/07/2024 11:17:10 00412971891TRLO1.1.1 1 4.904 AQXE 22/07/2024 11:17:47 00412971914TRLO1.1.1 14 4.904 BATE 22/07/2024 11:17:55 00412971923TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:18:33 00412972027TRLO1.1.1 39 4.918 CHIX 22/07/2024 11:18:44 00412972037TRLO1.1.1 125 4.918 XLON 22/07/2024 11:18:53 00412972044TRLO1.1.1 18 4.918 BATE 22/07/2024 11:19:49 00412972141TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:19:51 00412972156TRLO1.1.1 4 4.918 CHIX 22/07/2024 11:21:18 00412972260TRLO1.1.1 18 4.918 XLON 22/07/2024 11:22:49 00412972384TRLO1.1.1 16 4.918 BATE 22/07/2024 11:23:32 00412972431TRLO1.1.1 125 4.918 BATE 22/07/2024 11:23:58 00412972461TRLO1.1.1 20 4.918 XLON 22/07/2024 11:24:19 00412972475TRLO1.1.1 125 4.918 XLON 22/07/2024 11:24:49 00412972530TRLO1.1.1 22 4.918 XLON 22/07/2024 11:24:51 00412972532TRLO1.1.1 14 4.918 BATE 22/07/2024 11:25:01 00412972544TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:25:58 00412972622TRLO1.1.1 39 4.918 CHIX 22/07/2024 11:26:12 00412972643TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:26:41 00412972677TRLO1.1.1 18 4.918 BATE 22/07/2024 11:27:23 00412972745TRLO1.1.1 4 4.918 CHIX 22/07/2024 11:27:48 00412972772TRLO1.1.1 18 4.918 XLON 22/07/2024 11:30:13 00412973013TRLO1.1.1 125 4.918 XLON 22/07/2024 11:30:48 00412973070TRLO1.1.1 16 4.918 BATE 22/07/2024 11:31:04 00412973095TRLO1.1.1 39 4.918 BATE 22/07/2024 11:31:26 00412973140TRLO1.1.1 86 4.918 BATE 22/07/2024 11:31:26 00412973141TRLO1.1.1 20 4.918 XLON 22/07/2024 11:31:48 00412973161TRLO1.1.1 23 4.918 XLON 22/07/2024 11:32:06 00412973179TRLO1.1.1 14 4.918 BATE 22/07/2024 11:32:10 00412973183TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:33:37 00412973285TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:33:39 00412973289TRLO1.1.1 39 4.918 CHIX 22/07/2024 11:33:51 00412973307TRLO1.1.1 4 4.918 CHIX 22/07/2024 11:34:26 00412973348TRLO1.1.1 18 4.918 BATE 22/07/2024 11:35:04 00412973370TRLO1.1.1 46 4.918 XLON 22/07/2024 11:36:54 00412973490TRLO1.1.1 48 4.918 XLON 22/07/2024 11:36:54 00412973491TRLO1.1.1 31 4.918 XLON 22/07/2024 11:36:54 00412973489TRLO1.1.1 18 4.918 XLON 22/07/2024 11:37:44 00412973519TRLO1.1.1 16 4.918 BATE 22/07/2024 11:38:29 00412973540TRLO1.1.1 21 4.918 BATE 22/07/2024 11:39:01 00412973573TRLO1.1.1 47 4.918 BATE 22/07/2024 11:39:01 00412973574TRLO1.1.1 57 4.918 BATE 22/07/2024 11:39:01 00412973575TRLO1.1.1 21 4.918 XLON 22/07/2024 11:39:06 00412973576TRLO1.1.1 14 4.918 BATE 22/07/2024 11:39:31 00412973625TRLO1.1.1 20 4.918 XLON 22/07/2024 11:39:34 00412973627TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:40:45 00412973730TRLO1.1.1 4 4.918 CHIX 22/07/2024 11:41:32 00412973783TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:41:32 00412973784TRLO1.1.1 39 4.918 CHIX 22/07/2024 11:41:32 00412973785TRLO1.1.1 18 4.918 BATE 22/07/2024 11:42:56 00412973914TRLO1.1.1 55 4.918 XLON 22/07/2024 11:43:03 00412973930TRLO1.1.1 27 4.918 XLON 22/07/2024 11:43:03 00412973931TRLO1.1.1 41 4.918 XLON 22/07/2024 11:43:03 00412973932TRLO1.1.1 2 4.918 XLON 22/07/2024 11:43:03 00412973933TRLO1.1.1 18 4.918 XLON 22/07/2024 11:45:24 00412974095TRLO1.1.1 16 4.918 BATE 22/07/2024 11:46:09 00412974135TRLO1.1.1 3 4.918 BATE 22/07/2024 11:46:44 00412974159TRLO1.1.1 4 4.918 BATE 22/07/2024 11:46:44 00412974160TRLO1.1.1 118 4.918 BATE 22/07/2024 11:46:44 00412974161TRLO1.1.1 14 4.918 BATE 22/07/2024 11:46:52 00412974167TRLO1.1.1 20 4.918 XLON 22/07/2024 11:47:09 00412974196TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:47:45 00412974229TRLO1.1.1 22 4.918 XLON 22/07/2024 11:47:50 00412974238TRLO1.1.1 4 4.918 CHIX 22/07/2024 11:48:14 00412974271TRLO1.1.1 125 4.918 XLON 22/07/2024 11:49:15 00412974342TRLO1.1.1 11 4.918 AQXE 22/07/2024 11:51:39 00412974516TRLO1.1.1 1 4.918 AQXE 22/07/2024 11:51:39 00412974517TRLO1.1.1 1 4.918 AQXE 22/07/2024 11:51:39 00412974518TRLO1.1.1 18 4.918 BATE 22/07/2024 11:51:39 00412974521TRLO1.1.1 39 4.918 CHIX 22/07/2024 11:51:39 00412974520TRLO1.1.1 1 4.918 AQXE 22/07/2024 11:51:39 00412974519TRLO1.1.1 5 4.918 CHIX 22/07/2024 11:51:39 00412974522TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:51:44 00412974526TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:51:44 00412974525TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:51:44 00412974527TRLO1.1.1 4 4.910 AQXE 22/07/2024 11:51:44 00412974528TRLO1.1.1 33 4.910 AQXE 22/07/2024 11:51:44 00412974529TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:51:44 00412974531TRLO1.1.1 2 4.910 AQXE 22/07/2024 11:51:44 00412974530TRLO1.1.1 3 4.910 AQXE 22/07/2024 11:51:44 00412974532TRLO1.1.1 6 4.910 XLON 22/07/2024 11:53:00 00412974628TRLO1.1.1 10 4.910 XLON 22/07/2024 11:53:00 00412974627TRLO1.1.1 2 4.910 XLON 22/07/2024 11:53:00 00412974629TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:54:13 00412974705TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:54:13 00412974706TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:54:13 00412974708TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:54:13 00412974707TRLO1.1.1 11 4.910 AQXE 22/07/2024 11:54:17 00412974712TRLO1.1.1 14 4.910 BATE 22/07/2024 11:54:40 00412974737TRLO1.1.1 16 4.910 BATE 22/07/2024 11:54:40 00412974738TRLO1.1.1 125 4.910 BATE 22/07/2024 11:54:40 00412974739TRLO1.1.1 20 4.910 XLON 22/07/2024 11:54:55 00412974753TRLO1.1.1 125 4.910 XLON 22/07/2024 11:55:37 00412974811TRLO1.1.1 4 4.910 XLON 22/07/2024 11:57:20 00412974913TRLO1.1.1 19 4.910 XLON 22/07/2024 11:57:20 00412974914TRLO1.1.1 1 4.910 AQXE 22/07/2024 11:57:20 00412974915TRLO1.1.1 39 4.912 CHIX 22/07/2024 12:01:19 00412975179TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:01:28 00412975196TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:01:28 00412975195TRLO1.1.1 18 4.912 BATE 22/07/2024 12:01:28 00412975194TRLO1.1.1 4 4.912 CHIX 22/07/2024 12:01:28 00412975197TRLO1.1.1 18 4.912 XLON 22/07/2024 12:01:28 00412975198TRLO1.1.1 1 4.910 AQXE 22/07/2024 12:01:29 00412975200TRLO1.1.1 11 4.910 AQXE 22/07/2024 12:01:29 00412975199TRLO1.1.1 1 4.910 AQXE 22/07/2024 12:01:29 00412975201TRLO1.1.1 1 4.910 AQXE 22/07/2024 12:01:29 00412975202TRLO1.1.1 16 4.912 BATE 22/07/2024 12:01:47 00412975222TRLO1.1.1 86 4.914 XLON 22/07/2024 12:01:54 00412975231TRLO1.1.1 39 4.914 XLON 22/07/2024 12:01:54 00412975230TRLO1.1.1 14 4.914 XLON 22/07/2024 12:02:43 00412975274TRLO1.1.1 7 4.914 XLON 22/07/2024 12:02:43 00412975273TRLO1.1.1 14 4.912 BATE 22/07/2024 12:02:47 00412975279TRLO1.1.1 125 4.912 BATE 22/07/2024 12:02:47 00412975280TRLO1.1.1 20 4.914 XLON 22/07/2024 12:02:56 00412975291TRLO1.1.1 5 4.914 CHIX 22/07/2024 12:03:32 00412975335TRLO1.1.1 4 4.914 CHIX 22/07/2024 12:03:34 00412975341TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:05:00 00412975454TRLO1.1.1 5 4.914 CHIX 22/07/2024 12:05:10 00412975470TRLO1.1.1 39 4.914 CHIX 22/07/2024 12:05:26 00412975485TRLO1.1.1 125 4.912 XLON 22/07/2024 12:08:25 00412975674TRLO1.1.1 18 4.912 BATE 22/07/2024 12:08:25 00412975673TRLO1.1.1 4 4.914 CHIX 22/07/2024 12:09:23 00412975744TRLO1.1.1 6 4.912 BATE 22/07/2024 12:09:36 00412975758TRLO1.1.1 8 4.912 BATE 22/07/2024 12:09:37 00412975760TRLO1.1.1 5 4.914 CHIX 22/07/2024 12:09:46 00412975765TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:10:05 00412975784TRLO1.1.1 16 4.912 BATE 22/07/2024 12:10:05 00412975786TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:10:05 00412975785TRLO1.1.1 11 4.912 AQXE 22/07/2024 12:10:05 00412975787TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:10:05 00412975788TRLO1.1.1 18 4.910 XLON 22/07/2024 12:10:08 00412975791TRLO1.1.1 125 4.912 BATE 22/07/2024 12:10:25 00412975800TRLO1.1.1 20 4.910 XLON 22/07/2024 12:12:48 00412976147TRLO1.1.1 22 4.910 XLON 22/07/2024 12:12:48 00412976148TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:12:48 00412976146TRLO1.1.1 33 4.912 CHIX 22/07/2024 12:13:01 00412976172TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:13:13 00412976185TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:13:17 00412976192TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:14:26 00412976261TRLO1.1.1 18 4.912 BATE 22/07/2024 12:15:16 00412976338TRLO1.1.1 58 4.910 XLON 22/07/2024 12:15:32 00412976361TRLO1.1.1 67 4.910 XLON 22/07/2024 12:15:32 00412976360TRLO1.1.1 11 4.912 AQXE 22/07/2024 12:15:32 00412976359TRLO1.1.1 12 4.912 BATE 22/07/2024 12:16:12 00412976438TRLO1.1.1 4 4.912 CHIX 22/07/2024 12:16:33 00412976480TRLO1.1.1 19 4.910 XLON 22/07/2024 12:16:45 00412976511TRLO1.1.1 106 4.912 BATE 22/07/2024 12:17:06 00412976534TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:17:13 00412976551TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:17:41 00412976598TRLO1.1.1 16 4.912 BATE 22/07/2024 12:17:50 00412976618TRLO1.1.1 20 4.910 XLON 22/07/2024 12:19:06 00412976714TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:19:43 00412976759TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:19:46 00412976760TRLO1.1.1 32 4.912 CHIX 22/07/2024 12:20:05 00412976771TRLO1.1.1 22 4.910 XLON 22/07/2024 12:21:18 00412976850TRLO1.1.1 48 4.910 XLON 22/07/2024 12:21:28 00412976868TRLO1.1.1 77 4.910 XLON 22/07/2024 12:21:28 00412976869TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:21:35 00412976880TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:23:34 00412977151TRLO1.1.1 18 4.912 BATE 22/07/2024 12:23:37 00412977153TRLO1.1.1 4 4.912 CHIX 22/07/2024 12:23:48 00412977164TRLO1.1.1 11 4.912 AQXE 22/07/2024 12:23:55 00412977174TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:24:44 00412977219TRLO1.1.1 15 4.912 BATE 22/07/2024 12:24:47 00412977229TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:25:08 00412977264TRLO1.1.1 18 4.910 XLON 22/07/2024 12:25:54 00412977291TRLO1.1.1 1 4.912 BATE 22/07/2024 12:25:55 00412977292TRLO1.1.1 129 4.912 BATE 22/07/2024 12:25:55 00412977293TRLO1.1.1 16 4.912 BATE 22/07/2024 12:25:58 00412977357TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:26:06 00412977381TRLO1.1.1 35 4.912 CHIX 22/07/2024 12:27:11 00412977530TRLO1.1.1 16 4.910 XLON 22/07/2024 12:27:25 00412977546TRLO1.1.1 4 4.910 XLON 22/07/2024 12:27:25 00412977545TRLO1.1.1 125 4.910 XLON 22/07/2024 12:27:56 00412977564TRLO1.1.1 22 4.910 XLON 22/07/2024 12:27:59 00412977568TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:29:30 00412977683TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:29:42 00412977714TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:30:27 00412977755TRLO1.1.1 4 4.912 CHIX 22/07/2024 12:31:01 00412977800TRLO1.1.1 18 4.912 BATE 22/07/2024 12:31:50 00412977878TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:32:14 00412977922TRLO1.1.1 11 4.912 AQXE 22/07/2024 12:32:15 00412977925TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:32:39 00412977946TRLO1.1.1 14 4.912 BATE 22/07/2024 12:32:54 00412977954TRLO1.1.1 111 4.912 BATE 22/07/2024 12:32:57 00412977957TRLO1.1.1 13 4.912 BATE 22/07/2024 12:33:23 00412977975TRLO1.1.1 6 4.910 XLON 22/07/2024 12:33:48 00412977996TRLO1.1.1 12 4.910 XLON 22/07/2024 12:33:48 00412977995TRLO1.1.1 100 4.910 XLON 22/07/2024 12:34:30 00412978094TRLO1.1.1 25 4.910 XLON 22/07/2024 12:34:30 00412978095TRLO1.1.1 20 4.910 XLON 22/07/2024 12:35:16 00412978165TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:35:18 00412978166TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:35:54 00412978195TRLO1.1.1 22 4.910 XLON 22/07/2024 12:36:10 00412978211TRLO1.1.1 49 4.912 CHIX 22/07/2024 12:37:26 00412978273TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:37:57 00412978285TRLO1.1.1 4 4.912 CHIX 22/07/2024 12:38:12 00412978295TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:39:02 00412978353TRLO1.1.1 16 4.912 BATE 22/07/2024 12:39:35 00412978394TRLO1.1.1 5 4.912 CHIX 22/07/2024 12:39:46 00412978412TRLO1.1.1 13 4.912 BATE 22/07/2024 12:39:57 00412978419TRLO1.1.1 11 4.912 AQXE 22/07/2024 12:40:30 00412978472TRLO1.1.1 18 4.910 XLON 22/07/2024 12:41:00 00412978522TRLO1.1.1 125 4.910 XLON 22/07/2024 12:41:00 00412978523TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:41:14 00412978545TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:41:17 00412978549TRLO1.1.1 16 4.910 BATE 22/07/2024 12:41:23 00412978556TRLO1.1.1 125 4.908 BATE 22/07/2024 12:42:54 00412978628TRLO1.1.1 20 4.906 XLON 22/07/2024 12:43:21 00412978675TRLO1.1.1 22 4.906 XLON 22/07/2024 12:44:26 00412978708TRLO1.1.1 4 4.908 CHIX 22/07/2024 12:45:27 00412978764TRLO1.1.1 1 4.912 AQXE 22/07/2024 12:45:28 00412978766TRLO1.1.1 5 4.908 CHIX 22/07/2024 12:46:07 00412978807TRLO1.1.1 39 4.908 CHIX 22/07/2024 12:46:26 00412978821TRLO1.1.1 1 4.908 AQXE 22/07/2024 12:46:35 00412978844TRLO1.1.1 1 4.908 AQXE 22/07/2024 12:47:08 00412978874TRLO1.1.1 5 4.908 CHIX 22/07/2024 12:47:17 00412978878TRLO1.1.1 125 4.906 XLON 22/07/2024 12:47:25 00412978892TRLO1.1.1 14 4.908 BATE 22/07/2024 12:48:22 00412978999TRLO1.1.1 18 4.908 BATE 22/07/2024 12:48:22 00412979000TRLO1.1.1 11 4.908 AQXE 22/07/2024 12:48:54 00412979036TRLO1.1.1 18 4.906 XLON 22/07/2024 12:48:55 00412979037TRLO1.1.1 30 4.908 BATE 22/07/2024 12:49:22 00412979118TRLO1.1.1 47 4.908 BATE 22/07/2024 12:49:22 00412979120TRLO1.1.1 55 4.908 BATE 22/07/2024 12:49:22 00412979119TRLO1.1.1 16 4.908 BATE 22/07/2024 12:50:12 00412979210TRLO1.1.1 19 4.906 XLON 22/07/2024 12:51:22 00412979279TRLO1.1.1 8 4.906 XLON 22/07/2024 12:51:22 00412979281TRLO1.1.1 12 4.906 XLON 22/07/2024 12:51:22 00412979280TRLO1.1.1 1 4.908 AQXE 22/07/2024 12:51:49 00412979300TRLO1.1.1 1 4.908 AQXE 22/07/2024 12:51:53 00412979301TRLO1.1.1 4 4.908 CHIX 22/07/2024 12:52:33 00412979338TRLO1.1.1 1 4.908 AQXE 22/07/2024 12:52:58 00412979356TRLO1.1.1 125 4.906 XLON 22/07/2024 12:53:52 00412979414TRLO1.1.1 5 4.908 CHIX 22/07/2024 12:54:16 00412979435TRLO1.1.1 39 4.908 CHIX 22/07/2024 12:54:37 00412979461TRLO1.1.1 5 4.908 CHIX 22/07/2024 12:54:41 00412979466TRLO1.1.1 14 4.908 BATE 22/07/2024 12:56:03 00412979546TRLO1.1.1 18 4.908 BATE 22/07/2024 12:56:32 00412979569TRLO1.1.1 18 4.906 XLON 22/07/2024 12:56:52 00412979597TRLO1.1.1 11 4.908 AQXE 22/07/2024 12:57:02 00412979609TRLO1.1.1 1 4.908 AQXE 22/07/2024 12:57:05 00412979611TRLO1.1.1 17 4.908 BATE 22/07/2024 12:57:12 00412979617TRLO1.1.1 17 4.908 BATE 22/07/2024 12:58:03 00412979666TRLO1.1.1 37 4.908 BATE 22/07/2024 12:58:03 00412979667TRLO1.1.1 66 4.908 BATE 22/07/2024 12:58:03 00412979668TRLO1.1.1 1 4.908 AQXE 22/07/2024 12:58:13 00412979674TRLO1.1.1 1 4.908 AQXE 22/07/2024 12:58:37 00412979684TRLO1.1.1 20 4.906 XLON 22/07/2024 12:59:30 00412979756TRLO1.1.1 4 4.908 CHIX 22/07/2024 12:59:38 00412979766TRLO1.1.1 125 4.906 XLON 22/07/2024 13:00:09 00412979834TRLO1.1.1 22 4.906 XLON 22/07/2024 13:00:19 00412979843TRLO1.1.1 5 4.910 CHIX 22/07/2024 13:01:51 00412979948TRLO1.1.1 5 4.910 CHIX 22/07/2024 13:02:11 00412979962TRLO1.1.1 39 4.910 CHIX 22/07/2024 13:02:33 00412979990TRLO1.1.1 14 4.908 BATE 22/07/2024 13:04:03 00412980178TRLO1.1.1 18 4.906 BATE 22/07/2024 13:04:31 00412980212TRLO1.1.1 1 4.902 AQXE 22/07/2024 13:04:38 00412980215TRLO1.1.1 1 4.902 AQXE 22/07/2024 13:04:38 00412980216TRLO1.1.1 1 4.902 AQXE 22/07/2024 13:04:38 00412980214TRLO1.1.1 18 4.904 XLON 22/07/2024 13:04:38 00412980217TRLO1.1.1 11 4.902 AQXE 22/07/2024 13:04:52 00412980231TRLO1.1.1 128 4.902 BATE 22/07/2024 13:05:44 00412980331TRLO1.1.1 16 4.902 BATE 22/07/2024 13:05:51 00412980356TRLO1.1.1 125 4.902 XLON 22/07/2024 13:06:28 00412980417TRLO1.1.1 4 4.902 CHIX 22/07/2024 13:06:37 00412980424TRLO1.1.1 20 4.898 XLON 22/07/2024 13:07:07 00412980453TRLO1.1.1 1 4.898 AQXE 22/07/2024 13:07:24 00412980471TRLO1.1.1 25 4.898 XLON 22/07/2024 13:07:52 00412980493TRLO1.1.1 5 4.898 CHIX 22/07/2024 13:09:01 00412980568TRLO1.1.1 1 4.898 AQXE 22/07/2024 13:09:53 00412980635TRLO1.1.1 5 4.898 CHIX 22/07/2024 13:10:05 00412980650TRLO1.1.1 39 4.898 CHIX 22/07/2024 13:10:25 00412980670TRLO1.1.1 1 4.894 AQXE 22/07/2024 13:10:42 00412980708TRLO1.1.1 14 4.894 BATE 22/07/2024 13:10:55 00412980719TRLO1.1.1 17 4.894 XLON 22/07/2024 13:11:40 00412980790TRLO1.1.1 18 4.894 BATE 22/07/2024 13:12:20 00412980872TRLO1.1.1 1 4.894 AQXE 22/07/2024 13:12:27 00412980879TRLO1.1.1 27 4.894 XLON 22/07/2024 13:12:34 00412980885TRLO1.1.1 98 4.894 XLON 22/07/2024 13:12:34 00412980884TRLO1.1.1 16 4.894 BATE 22/07/2024 13:12:38 00412980887TRLO1.1.1 11 4.894 AQXE 22/07/2024 13:12:44 00412980889TRLO1.1.1 4 4.894 CHIX 22/07/2024 13:13:26 00412980948TRLO1.1.1 114 4.894 BATE 22/07/2024 13:14:10 00412981021TRLO1.1.1 11 4.894 BATE 22/07/2024 13:14:10 00412981022TRLO1.1.1 20 4.894 XLON 22/07/2024 13:14:46 00412981054TRLO1.1.1 22 4.894 XLON 22/07/2024 13:14:59 00412981074TRLO1.1.1 5 4.894 CHIX 22/07/2024 13:15:59 00412981160TRLO1.1.1 1 4.884 AQXE 22/07/2024 13:17:25 00412981222TRLO1.1.1 1 4.884 AQXE 22/07/2024 13:17:25 00412981223TRLO1.1.1 1 4.884 AQXE 22/07/2024 13:17:26 00412981224TRLO1.1.1 5 4.888 CHIX 22/07/2024 13:17:39 00412981265TRLO1.1.1 39 4.888 CHIX 22/07/2024 13:18:01 00412981279TRLO1.1.1 14 4.888 BATE 22/07/2024 13:18:11 00412981293TRLO1.1.1 125 4.882 XLON 22/07/2024 13:18:38 00412981358TRLO1.1.1 18 4.882 XLON 22/07/2024 13:19:34 00412981420TRLO1.1.1 18 4.886 BATE 22/07/2024 13:20:00 00412981433TRLO1.1.1 2 4.882 CHIX 22/07/2024 13:21:41 00412981567TRLO1.1.1 125 4.882 BATE 22/07/2024 13:21:41 00412981565TRLO1.1.1 16 4.882 BATE 22/07/2024 13:21:41 00412981564TRLO1.1.1 2 4.882 CHIX 22/07/2024 13:21:41 00412981566TRLO1.1.1 4 4.884 XLON 22/07/2024 13:22:21 00412981619TRLO1.1.1 16 4.884 XLON 22/07/2024 13:22:21 00412981620TRLO1.1.1 24 4.884 XLON 22/07/2024 13:22:46 00412981639TRLO1.1.1 5 4.886 CHIX 22/07/2024 13:23:24 00412981682TRLO1.1.1 69 4.886 XLON 22/07/2024 13:24:31 00412981741TRLO1.1.1 16 4.886 XLON 22/07/2024 13:24:31 00412981740TRLO1.1.1 40 4.886 XLON 22/07/2024 13:24:31 00412981742TRLO1.1.1 14 4.902 BATE 22/07/2024 13:31:22 00412982569TRLO1.1.1 16 4.902 BATE 22/07/2024 13:31:23 00412982570TRLO1.1.1 79 4.902 XLON 22/07/2024 13:31:23 00412982575TRLO1.1.1 46 4.902 XLON 22/07/2024 13:31:23 00412982574TRLO1.1.1 125 4.902 BATE 22/07/2024 13:31:25 00412982583TRLO1.1.1 5 4.902 CHIX 22/07/2024 13:31:25 00412982584TRLO1.1.1 20 4.902 XLON 22/07/2024 13:31:25 00412982585TRLO1.1.1 18 4.906 XLON 22/07/2024 13:31:26 00412982594TRLO1.1.1 1 4.908 AQXE 22/07/2024 13:31:27 00412982595TRLO1.1.1 1 4.908 AQXE 22/07/2024 13:31:27 00412982596TRLO1.1.1 18 4.914 BATE 22/07/2024 13:31:34 00412982636TRLO1.1.1 22 4.914 XLON 22/07/2024 13:31:34 00412982637TRLO1.1.1 14 4.914 BATE 22/07/2024 13:33:22 00412982871TRLO1.1.1 5 4.908 CHIX 22/07/2024 13:33:22 00412982874TRLO1.1.1 44 4.908 CHIX 22/07/2024 13:33:22 00412982873TRLO1.1.1 4 4.908 CHIX 22/07/2024 13:33:22 00412982872TRLO1.1.1 18 4.912 XLON 22/07/2024 13:33:50 00412982914TRLO1.1.1 1 4.908 AQXE 22/07/2024 13:34:29 00412982984TRLO1.1.1 1 4.908 AQXE 22/07/2024 13:34:29 00412982986TRLO1.1.1 2 4.908 AQXE 22/07/2024 13:34:29 00412982987TRLO1.1.1 10 4.908 AQXE 22/07/2024 13:34:29 00412982985TRLO1.1.1 11 4.908 AQXE 22/07/2024 13:34:29 00412982989TRLO1.1.1 1 4.908 AQXE 22/07/2024 13:34:29 00412982988TRLO1.1.1 1 4.908 AQXE 22/07/2024 13:34:29 00412982990TRLO1.1.1 1 4.908 AQXE 22/07/2024 13:34:29 00412982991TRLO1.1.1 1 4.908 AQXE 22/07/2024 13:34:29 00412982992TRLO1.1.1 18 4.910 BATE 22/07/2024 13:34:44 00412983024TRLO1.1.1 16 4.904 BATE 22/07/2024 13:35:01 00412983041TRLO1.1.1 39 4.908 CHIX 22/07/2024 13:35:09 00412983056TRLO1.1.1 4 4.904 CHIX 22/07/2024 13:35:30 00412983081TRLO1.1.1 5 4.904 CHIX 22/07/2024 13:35:33 00412983092TRLO1.1.1 5 4.904 BATE 22/07/2024 13:35:51 00412983114TRLO1.1.1 120 4.904 BATE 22/07/2024 13:35:51 00412983115TRLO1.1.1 33 4.906 XLON 22/07/2024 13:35:54 00412983118TRLO1.1.1 92 4.908 XLON 22/07/2024 13:35:54 00412983119TRLO1.1.1 5 4.904 CHIX 22/07/2024 13:36:03 00412983126TRLO1.1.1 20 4.904 XLON 22/07/2024 13:36:24 00412983163TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:36:27 00412983167TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:36:54 00412983198TRLO1.1.1 11 4.906 AQXE 22/07/2024 13:37:01 00412983237TRLO1.1.1 22 4.904 XLON 22/07/2024 13:37:28 00412983257TRLO1.1.1 14 4.904 BATE 22/07/2024 13:37:53 00412983289TRLO1.1.1 4 4.904 CHIX 22/07/2024 13:39:01 00412983360TRLO1.1.1 5 4.904 CHIX 22/07/2024 13:39:17 00412983408TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:39:25 00412983414TRLO1.1.1 39 4.904 CHIX 22/07/2024 13:39:38 00412983442TRLO1.1.1 17 4.904 XLON 22/07/2024 13:40:35 00412983507TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:41:02 00412983536TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:41:17 00412983548TRLO1.1.1 106 4.904 XLON 22/07/2024 13:41:28 00412983554TRLO1.1.1 19 4.904 XLON 22/07/2024 13:41:34 00412983558TRLO1.1.1 13 4.904 BATE 22/07/2024 13:41:36 00412983559TRLO1.1.1 11 4.906 AQXE 22/07/2024 13:41:55 00412983584TRLO1.1.1 16 4.904 BATE 22/07/2024 13:42:07 00412983598TRLO1.1.1 45 4.904 BATE 22/07/2024 13:42:08 00412983600TRLO1.1.1 58 4.904 BATE 22/07/2024 13:42:08 00412983599TRLO1.1.1 5 4.904 CHIX 22/07/2024 13:42:16 00412983604TRLO1.1.1 20 4.904 XLON 22/07/2024 13:43:10 00412983691TRLO1.1.1 22 4.904 XLON 22/07/2024 13:44:07 00412983842TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:44:42 00412983884TRLO1.1.1 4 4.904 CHIX 22/07/2024 13:44:54 00412983898TRLO1.1.1 14 4.904 BATE 22/07/2024 13:44:58 00412983904TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:45:25 00412983960TRLO1.1.1 5 4.904 CHIX 22/07/2024 13:46:03 00412984076TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:46:04 00412984077TRLO1.1.1 39 4.904 CHIX 22/07/2024 13:46:21 00412984101TRLO1.1.1 19 4.904 XLON 22/07/2024 13:46:37 00412984140TRLO1.1.1 27 4.904 XLON 22/07/2024 13:46:37 00412984139TRLO1.1.1 79 4.904 XLON 22/07/2024 13:46:37 00412984141TRLO1.1.1 18 4.904 XLON 22/07/2024 13:47:07 00412984195TRLO1.1.1 22 4.904 BATE 22/07/2024 13:47:40 00412984233TRLO1.1.1 5 4.904 CHIX 22/07/2024 13:48:18 00412984286TRLO1.1.1 11 4.906 AQXE 22/07/2024 13:48:40 00412984325TRLO1.1.1 16 4.904 BATE 22/07/2024 13:48:48 00412984341TRLO1.1.1 125 4.904 BATE 22/07/2024 13:49:07 00412984371TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:49:35 00412984442TRLO1.1.1 20 4.904 XLON 22/07/2024 13:49:42 00412984452TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:49:52 00412984484TRLO1.1.1 2 4.904 CHIX 22/07/2024 13:50:41 00412984543TRLO1.1.1 2 4.904 CHIX 22/07/2024 13:50:41 00412984544TRLO1.1.1 22 4.904 XLON 22/07/2024 13:50:41 00412984545TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:50:43 00412984546TRLO1.1.1 14 4.904 BATE 22/07/2024 13:51:10 00412984580TRLO1.1.1 125 4.904 XLON 22/07/2024 13:51:47 00412984653TRLO1.1.1 32 4.904 CHIX 22/07/2024 13:52:04 00412984693TRLO1.1.1 5 4.904 CHIX 22/07/2024 13:52:38 00412984736TRLO1.1.1 18 4.904 XLON 22/07/2024 13:53:28 00412984814TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:53:48 00412984889TRLO1.1.1 5 4.904 CHIX 22/07/2024 13:54:13 00412984927TRLO1.1.1 1 4.906 AQXE 22/07/2024 13:54:50 00412984970TRLO1.1.1 18 4.904 BATE 22/07/2024 13:55:14 00412984996TRLO1.1.1 11 4.906 AQXE 22/07/2024 13:55:14 00412984995TRLO1.1.1 16 4.904 BATE 22/07/2024 13:55:14 00412984997TRLO1.1.1 1 4.904 AQXE 22/07/2024 13:55:19 00412985008TRLO1.1.1 18 4.904 XLON 22/07/2024 13:55:28 00412985018TRLO1.1.1 37 4.906 BATE 22/07/2024 13:55:30 00412985022TRLO1.1.1 88 4.906 BATE 22/07/2024 13:55:30 00412985023TRLO1.1.1 4 4.906 CHIX 22/07/2024 13:59:38 00412985540TRLO1.1.1 5 4.906 CHIX 22/07/2024 13:59:38 00412985541TRLO1.1.1 36 4.906 CHIX 22/07/2024 13:59:38 00412985542TRLO1.1.1 22 4.906 XLON 22/07/2024 13:59:38 00412985544TRLO1.1.1 125 4.906 XLON 22/07/2024 13:59:38 00412985543TRLO1.1.1 18 4.906 XLON 22/07/2024 13:59:38 00412985545TRLO1.1.1 22 4.910 XLON 22/07/2024 14:03:33 00412986115TRLO1.1.1 20 4.910 XLON 22/07/2024 14:03:39 00412986121TRLO1.1.1 125 4.910 XLON 22/07/2024 14:03:40 00412986122TRLO1.1.1 18 4.910 XLON 22/07/2024 14:05:22 00412986333TRLO1.1.1 28 4.910 XLON 22/07/2024 14:06:16 00412986420TRLO1.1.1 97 4.910 XLON 22/07/2024 14:06:16 00412986421TRLO1.1.1 20 4.910 XLON 22/07/2024 14:07:50 00412986806TRLO1.1.1 22 4.910 XLON 22/07/2024 14:08:43 00412986914TRLO1.1.1 64 4.910 XLON 22/07/2024 14:10:51 00412987179TRLO1.1.1 61 4.910 XLON 22/07/2024 14:10:51 00412987180TRLO1.1.1 23 4.916 BATE 22/07/2024 14:10:52 00412987184TRLO1.1.1 61 4.916 BATE 22/07/2024 14:10:55 00412987189TRLO1.1.1 115 4.916 BATE 22/07/2024 14:10:55 00412987190TRLO1.1.1 21 4.916 BATE 22/07/2024 14:10:55 00412987191TRLO1.1.1 14 4.916 BATE 22/07/2024 14:10:56 00412987195TRLO1.1.1 18 4.916 BATE 22/07/2024 14:10:57 00412987199TRLO1.1.1 9 4.916 BATE 22/07/2024 14:10:57 00412987200TRLO1.1.1 18 4.918 XLON 22/07/2024 14:11:06 00412987212TRLO1.1.1 125 4.914 BATE 22/07/2024 14:11:25 00412987252TRLO1.1.1 4 4.914 CHIX 22/07/2024 14:11:25 00412987254TRLO1.1.1 51 4.914 CHIX 22/07/2024 14:11:25 00412987255TRLO1.1.1 18 4.914 BATE 22/07/2024 14:11:25 00412987253TRLO1.1.1 7 4.914 CHIX 22/07/2024 14:11:25 00412987256TRLO1.1.1 10 4.914 CHIX 22/07/2024 14:11:25 00412987257TRLO1.1.1 39 4.914 CHIX 22/07/2024 14:11:25 00412987258TRLO1.1.1 4 4.914 CHIX 22/07/2024 14:11:25 00412987259TRLO1.1.1 5 4.914 CHIX 22/07/2024 14:11:25 00412987260TRLO1.1.1 5 4.914 CHIX 22/07/2024 14:11:25 00412987261TRLO1.1.1 16 4.920 BATE 22/07/2024 14:20:34 00412988831TRLO1.1.1 14 4.920 BATE 22/07/2024 14:20:34 00412988833TRLO1.1.1 17 4.920 BATE 22/07/2024 14:20:34 00412988834TRLO1.1.1 125 4.920 BATE 22/07/2024 14:20:34 00412988832TRLO1.1.1 15 4.920 BATE 22/07/2024 14:20:34 00412988835TRLO1.1.1 20 4.920 XLON 22/07/2024 14:20:34 00412988838TRLO1.1.1 125 4.920 BATE 22/07/2024 14:20:34 00412988836TRLO1.1.1 125 4.920 XLON 22/07/2024 14:20:34 00412988837TRLO1.1.1 22 4.918 XLON 22/07/2024 14:20:34 00412988842TRLO1.1.1 22 4.920 XLON 22/07/2024 14:20:34 00412988840TRLO1.1.1 106 4.920 XLON 22/07/2024 14:20:34 00412988841TRLO1.1.1 18 4.920 XLON 22/07/2024 14:20:34 00412988839TRLO1.1.1 4 4.916 CHIX 22/07/2024 14:20:34 00412988843TRLO1.1.1 5 4.916 CHIX 22/07/2024 14:20:34 00412988846TRLO1.1.1 5 4.916 CHIX 22/07/2024 14:20:34 00412988845TRLO1.1.1 39 4.916 CHIX 22/07/2024 14:20:34 00412988844TRLO1.1.1 5 4.916 CHIX 22/07/2024 14:20:34 00412988847TRLO1.1.1 18 4.918 BATE 22/07/2024 14:20:34 00412988848TRLO1.1.1 16 4.920 BATE 22/07/2024 14:24:48 00412989589TRLO1.1.1 14 4.920 BATE 22/07/2024 14:24:48 00412989591TRLO1.1.1 125 4.920 BATE 22/07/2024 14:24:48 00412989590TRLO1.1.1 4 4.926 CHIX 22/07/2024 14:24:49 00412989592TRLO1.1.1 7 4.926 CHIX 22/07/2024 14:24:53 00412989606TRLO1.1.1 32 4.926 CHIX 22/07/2024 14:24:54 00412989615TRLO1.1.1 5 4.926 CHIX 22/07/2024 14:26:00 00412989834TRLO1.1.1 4 4.926 CHIX 22/07/2024 14:26:00 00412989835TRLO1.1.1 18 4.922 XLON 22/07/2024 14:26:00 00412989837TRLO1.1.1 20 4.922 XLON 22/07/2024 14:26:00 00412989838TRLO1.1.1 4 4.926 CHIX 22/07/2024 14:26:00 00412989836TRLO1.1.1 125 4.922 XLON 22/07/2024 14:26:00 00412989839TRLO1.1.1 1 4.920 AQXE 22/07/2024 14:26:00 00412989842TRLO1.1.1 5 4.920 AQXE 22/07/2024 14:26:00 00412989841TRLO1.1.1 6 4.920 AQXE 22/07/2024 14:26:00 00412989840TRLO1.1.1 1 4.920 AQXE 22/07/2024 14:26:00 00412989845TRLO1.1.1 1 4.920 AQXE 22/07/2024 14:26:00 00412989843TRLO1.1.1 44 4.920 AQXE 22/07/2024 14:26:00 00412989844TRLO1.1.1 11 4.920 AQXE 22/07/2024 14:26:00 00412989846TRLO1.1.1 5 4.918 CHIX 22/07/2024 14:26:44 00412990098TRLO1.1.1 5 4.918 CHIX 22/07/2024 14:26:44 00412990097TRLO1.1.1 18 4.918 XLON 22/07/2024 14:26:44 00412990101TRLO1.1.1 24 4.918 XLON 22/07/2024 14:26:44 00412990100TRLO1.1.1 22 4.918 XLON 22/07/2024 14:26:44 00412990099TRLO1.1.1 39 4.920 CHIX 22/07/2024 14:27:29 00412990204TRLO1.1.1 15 4.922 BATE 22/07/2024 14:27:41 00412990249TRLO1.1.1 1 4.922 BATE 22/07/2024 14:27:41 00412990248TRLO1.1.1 104 4.918 XLON 22/07/2024 14:27:56 00412990291TRLO1.1.1 40 4.918 XLON 22/07/2024 14:27:56 00412990292TRLO1.1.1 18 4.918 BATE 22/07/2024 14:27:57 00412990312TRLO1.1.1 18 4.918 BATE 22/07/2024 14:27:57 00412990313TRLO1.1.1 1 4.918 AQXE 22/07/2024 14:27:57 00412990315TRLO1.1.1 1 4.918 AQXE 22/07/2024 14:27:57 00412990316TRLO1.1.1 1 4.918 AQXE 22/07/2024 14:27:57 00412990314TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:28:21 00412990366TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:28:21 00412990367TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:28:21 00412990368TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:28:21 00412990369TRLO1.1.1 125 4.914 BATE 22/07/2024 14:28:26 00412990378TRLO1.1.1 11 4.916 AQXE 22/07/2024 14:30:01 00412990754TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:30:01 00412990755TRLO1.1.1 14 4.914 BATE 22/07/2024 14:30:01 00412990757TRLO1.1.1 18 4.914 BATE 22/07/2024 14:30:01 00412990758TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:30:01 00412990756TRLO1.1.1 5 4.914 CHIX 22/07/2024 14:30:01 00412990759TRLO1.1.1 22 4.916 XLON 22/07/2024 14:30:01 00412990761TRLO1.1.1 20 4.916 XLON 22/07/2024 14:30:01 00412990760TRLO1.1.1 4 4.914 CHIX 22/07/2024 14:30:09 00412991101TRLO1.1.1 18 4.916 XLON 22/07/2024 14:30:29 00412991624TRLO1.1.1 125 4.916 XLON 22/07/2024 14:30:29 00412991625TRLO1.1.1 16 4.922 CHIX 22/07/2024 14:41:17 00412997023TRLO1.1.1 29 4.922 CHIX 22/07/2024 14:41:17 00412997024TRLO1.1.1 5 4.922 CHIX 22/07/2024 14:41:19 00412997037TRLO1.1.1 4 4.922 CHIX 22/07/2024 14:41:22 00412997055TRLO1.1.1 5 4.918 CHIX 22/07/2024 14:41:42 00412997159TRLO1.1.1 39 4.918 CHIX 22/07/2024 14:41:42 00412997158TRLO1.1.1 4 4.918 CHIX 22/07/2024 14:41:42 00412997157TRLO1.1.1 5 4.918 CHIX 22/07/2024 14:41:42 00412997156TRLO1.1.1 33 4.918 CHIX 22/07/2024 14:41:42 00412997160TRLO1.1.1 5 4.918 CHIX 22/07/2024 14:41:42 00412997161TRLO1.1.1 250 4.918 BATE 22/07/2024 14:41:42 00412997162TRLO1.1.1 14 4.916 BATE 22/07/2024 14:41:42 00412997166TRLO1.1.1 4 4.918 CHIX 22/07/2024 14:41:42 00412997164TRLO1.1.1 4 4.918 AQXE 22/07/2024 14:41:42 00412997165TRLO1.1.1 40 4.918 BATE 22/07/2024 14:41:42 00412997163TRLO1.1.1 18 4.916 BATE 22/07/2024 14:41:42 00412997167TRLO1.1.1 22 4.918 XLON 22/07/2024 14:41:42 00412997168TRLO1.1.1 18 4.918 XLON 22/07/2024 14:41:42 00412997170TRLO1.1.1 40 4.918 XLON 22/07/2024 14:41:42 00412997169TRLO1.1.1 102 4.918 XLON 22/07/2024 14:41:42 00412997172TRLO1.1.1 125 4.918 XLON 22/07/2024 14:41:42 00412997173TRLO1.1.1 148 4.918 XLON 22/07/2024 14:41:42 00412997171TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:41:42 00412997177TRLO1.1.1 22 4.916 XLON 22/07/2024 14:41:42 00412997175TRLO1.1.1 22 4.916 XLON 22/07/2024 14:41:42 00412997176TRLO1.1.1 20 4.918 XLON 22/07/2024 14:41:42 00412997174TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:41:42 00412997181TRLO1.1.1 5 4.916 CHIX 22/07/2024 14:41:42 00412997179TRLO1.1.1 11 4.916 AQXE 22/07/2024 14:41:42 00412997178TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:41:42 00412997180TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:41:42 00412997182TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:41:42 00412997183TRLO1.1.1 1 4.916 AQXE 22/07/2024 14:41:42 00412997184TRLO1.1.1 5 4.916 CHIX 22/07/2024 14:41:42 00412997185TRLO1.1.1 12 4.918 AQXE 22/07/2024 14:41:42 00412997186TRLO1.1.1 18 4.914 BATE 22/07/2024 14:41:44 00412997199TRLO1.1.1 18 4.914 BATE 22/07/2024 14:41:44 00412997198TRLO1.1.1 19 4.914 BATE 22/07/2024 14:41:44 00412997200TRLO1.1.1 1 4.914 BATE 22/07/2024 14:41:44 00412997201TRLO1.1.1 22 4.910 XLON 22/07/2024 14:42:05 00412997309TRLO1.1.1 8 4.914 XLON 22/07/2024 14:43:23 00412997801TRLO1.1.1 18 4.910 XLON 22/07/2024 14:43:23 00412997803TRLO1.1.1 117 4.914 XLON 22/07/2024 14:43:23 00412997802TRLO1.1.1 2 4.912 AQXE 22/07/2024 14:43:25 00412997815TRLO1.1.1 16 4.914 BATE 22/07/2024 14:43:39 00412997871TRLO1.1.1 125 4.914 BATE 22/07/2024 14:43:46 00412997902TRLO1.1.1 39 4.912 CHIX 22/07/2024 14:43:55 00412997938TRLO1.1.1 10 4.912 AQXE 22/07/2024 14:43:55 00412997939TRLO1.1.1 2 4.912 AQXE 22/07/2024 14:43:55 00412997940TRLO1.1.1 14 4.914 BATE 22/07/2024 14:44:04 00412997974TRLO1.1.1 1 4.914 BATE 22/07/2024 14:44:29 00412998084TRLO1.1.1 17 4.914 BATE 22/07/2024 14:44:29 00412998085TRLO1.1.1 5 4.912 CHIX 22/07/2024 14:45:18 00412998394TRLO1.1.1 4 4.912 CHIX 22/07/2024 14:45:18 00412998393TRLO1.1.1 5 4.912 CHIX 22/07/2024 14:45:18 00412998392TRLO1.1.1 1 4.912 AQXE 22/07/2024 14:45:36 00412998522TRLO1.1.1 1 4.912 AQXE 22/07/2024 14:45:36 00412998524TRLO1.1.1 1 4.912 AQXE 22/07/2024 14:45:36 00412998523TRLO1.1.1 1 4.912 AQXE 22/07/2024 14:45:36 00412998525TRLO1.1.1 11 4.912 AQXE 22/07/2024 14:45:36 00412998526TRLO1.1.1 1 4.912 AQXE 22/07/2024 14:45:36 00412998527TRLO1.1.1 1 4.912 AQXE 22/07/2024 14:45:36 00412998529TRLO1.1.1 20 4.912 XLON 22/07/2024 14:45:36 00412998531TRLO1.1.1 22 4.918 XLON 22/07/2024 14:46:16 00412998737TRLO1.1.1 18 4.918 XLON 22/07/2024 14:46:29 00412998798TRLO1.1.1 48 4.918 XLON 22/07/2024 14:46:49 00412998881TRLO1.1.1 77 4.918 XLON 22/07/2024 14:46:49 00412998882TRLO1.1.1 16 4.914 BATE 22/07/2024 14:47:13 00412999061TRLO1.1.1 126 4.914 BATE 22/07/2024 14:47:13 00412999059TRLO1.1.1 14 4.914 BATE 22/07/2024 14:47:13 00412999060TRLO1.1.1 39 4.916 CHIX 22/07/2024 14:47:13 00412999058TRLO1.1.1 1 4.914 AQXE 22/07/2024 14:47:42 00412999287TRLO1.1.1 5 4.916 CHIX 22/07/2024 14:47:48 00412999305TRLO1.1.1 5 4.916 CHIX 22/07/2024 14:47:52 00412999320TRLO1.1.1 4 4.916 CHIX 22/07/2024 14:47:55 00412999330TRLO1.1.1 1 4.914 AQXE 22/07/2024 14:48:11 00412999502TRLO1.1.1 1 4.914 AQXE 22/07/2024 14:48:37 00412999921TRLO1.1.1 20 4.914 XLON 22/07/2024 14:48:42 00412999950TRLO1.1.1 18 4.914 BATE 22/07/2024 14:48:49 00412999981TRLO1.1.1 11 4.914 AQXE 22/07/2024 14:49:07 00413000111TRLO1.1.1 124 4.914 BATE 22/07/2024 14:49:17 00413000174TRLO1.1.1 14 4.914 BATE 22/07/2024 14:49:29 00413000273TRLO1.1.1 22 4.914 XLON 22/07/2024 14:49:32 00413000286TRLO1.1.1 16 4.914 BATE 22/07/2024 14:49:53 00413000423TRLO1.1.1 125 4.914 XLON 22/07/2024 14:50:18 00413000581TRLO1.1.1 18 4.914 XLON 22/07/2024 14:50:38 00413000753TRLO1.1.1 1 4.914 AQXE 22/07/2024 14:50:47 00413000853TRLO1.1.1 1 4.914 AQXE 22/07/2024 14:50:57 00413000900TRLO1.1.1 5 4.914 CHIX 22/07/2024 14:51:05 00413000930TRLO1.1.1 4 4.914 CHIX 22/07/2024 14:51:11 00413000976TRLO1.1.1 17 4.914 CHIX 22/07/2024 14:51:33 00413001160TRLO1.1.1 22 4.914 CHIX 22/07/2024 14:51:33 00413001159TRLO1.1.1 14 4.914 BATE 22/07/2024 14:51:39 00413001196TRLO1.1.1 5 4.914 CHIX 22/07/2024 14:51:41 00413001206TRLO1.1.1 1 4.914 AQXE 22/07/2024 14:51:50 00413001283TRLO1.1.1 16 4.914 BATE 22/07/2024 14:52:02 00413001361TRLO1.1.1 118 4.914 BATE 22/07/2024 14:52:11 00413001406TRLO1.1.1 20 4.914 XLON 22/07/2024 14:52:47 00413001625TRLO1.1.1 18 4.914 BATE 22/07/2024 14:53:01 00413001709TRLO1.1.1 11 4.914 AQXE 22/07/2024 14:53:17 00413001856TRLO1.1.1 122 4.914 XLON 22/07/2024 14:53:30 00413001912TRLO1.1.1 3 4.914 XLON 22/07/2024 14:53:30 00413001911TRLO1.1.1 1 4.914 AQXE 22/07/2024 14:53:33 00413001930TRLO1.1.1 9 4.914 XLON 22/07/2024 14:53:36 00413001943TRLO1.1.1 13 4.914 XLON 22/07/2024 14:53:36 00413001944TRLO1.1.1 1 4.914 AQXE 22/07/2024 14:53:42 00413001960TRLO1.1.1 1 4.910 AQXE 22/07/2024 14:55:00 00413002483TRLO1.1.1 4 4.906 CHIX 22/07/2024 14:55:19 00413002651TRLO1.1.1 14 4.910 BATE 22/07/2024 14:55:19 00413002650TRLO1.1.1 2 4.906 CHIX 22/07/2024 14:55:19 00413002654TRLO1.1.1 3 4.906 CHIX 22/07/2024 14:55:19 00413002652TRLO1.1.1 5 4.906 CHIX 22/07/2024 14:55:19 00413002653TRLO1.1.1 18 4.906 XLON 22/07/2024 14:55:19 00413002655TRLO1.1.1 39 4.906 CHIX 22/07/2024 14:55:26 00413002706TRLO1.1.1 16 4.908 BATE 22/07/2024 14:55:44 00413003029TRLO1.1.1 1 4.908 AQXE 22/07/2024 14:56:13 00413003365TRLO1.1.1 125 4.906 BATE 22/07/2024 14:56:21 00413003454TRLO1.1.1 1 4.908 AQXE 22/07/2024 14:56:30 00413003538TRLO1.1.1 30 4.904 XLON 22/07/2024 14:56:42 00413003638TRLO1.1.1 33 4.906 XLON 22/07/2024 14:56:42 00413003639TRLO1.1.1 62 4.906 XLON 22/07/2024 14:56:42 00413003640TRLO1.1.1 20 4.906 XLON 22/07/2024 14:56:43 00413003644TRLO1.1.1 18 4.906 BATE 22/07/2024 14:57:01 00413003758TRLO1.1.1 11 4.904 AQXE 22/07/2024 14:57:21 00413003908TRLO1.1.1 22 4.904 XLON 22/07/2024 14:57:31 00413003989TRLO1.1.1 1 4.904 AQXE 22/07/2024 14:58:07 00413004426TRLO1.1.1 4 4.898 CHIX 22/07/2024 14:58:21 00413004542TRLO1.1.1 18 4.902 XLON 22/07/2024 14:58:31 00413004633TRLO1.1.1 1 4.898 AQXE 22/07/2024 14:58:47 00413004763TRLO1.1.1 14 4.900 BATE 22/07/2024 14:59:01 00413004842TRLO1.1.1 5 4.898 CHIX 22/07/2024 14:59:05 00413004886TRLO1.1.1 5 4.898 CHIX 22/07/2024 14:59:06 00413004888TRLO1.1.1 1 4.898 AQXE 22/07/2024 14:59:20 00413005062TRLO1.1.1 39 4.898 CHIX 22/07/2024 14:59:25 00413005110TRLO1.1.1 16 4.900 BATE 22/07/2024 14:59:34 00413005170TRLO1.1.1 72 4.900 XLON 22/07/2024 14:59:44 00413005217TRLO1.1.1 53 4.900 XLON 22/07/2024 14:59:44 00413005218TRLO1.1.1 125 4.900 BATE 22/07/2024 15:00:08 00413005455TRLO1.1.1 20 4.898 XLON 22/07/2024 15:00:36 00413005650TRLO1.1.1 18 4.896 BATE 22/07/2024 15:00:58 00413005774TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:01:09 00413005903TRLO1.1.1 11 4.892 AQXE 22/07/2024 15:01:13 00413005921TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:01:24 00413005995TRLO1.1.1 22 4.890 XLON 22/07/2024 15:01:24 00413005996TRLO1.1.1 4 4.892 CHIX 22/07/2024 15:01:37 00413006064TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:02:07 00413006365TRLO1.1.1 18 4.890 XLON 22/07/2024 15:02:14 00413006416TRLO1.1.1 5 4.892 CHIX 22/07/2024 15:02:22 00413006460TRLO1.1.1 14 4.892 BATE 22/07/2024 15:02:39 00413006566TRLO1.1.1 125 4.890 XLON 22/07/2024 15:02:50 00413006645TRLO1.1.1 5 4.892 CHIX 22/07/2024 15:02:53 00413006663TRLO1.1.1 39 4.892 CHIX 22/07/2024 15:03:08 00413006751TRLO1.1.1 16 4.892 BATE 22/07/2024 15:03:12 00413006767TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:03:42 00413006934TRLO1.1.1 59 4.892 BATE 22/07/2024 15:03:52 00413007003TRLO1.1.1 66 4.892 BATE 22/07/2024 15:03:52 00413007004TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:04:10 00413007107TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:04:43 00413007368TRLO1.1.1 18 4.892 BATE 22/07/2024 15:04:46 00413007381TRLO1.1.1 4 4.892 CHIX 22/07/2024 15:04:54 00413007423TRLO1.1.1 4 4.892 AQXE 22/07/2024 15:05:07 00413007558TRLO1.1.1 7 4.892 AQXE 22/07/2024 15:05:07 00413007559TRLO1.1.1 22 4.890 XLON 22/07/2024 15:05:07 00413007561TRLO1.1.1 20 4.890 XLON 22/07/2024 15:05:07 00413007560TRLO1.1.1 125 4.890 XLON 22/07/2024 15:05:41 00413007780TRLO1.1.1 12 4.892 BATE 22/07/2024 15:05:57 00413007881TRLO1.1.1 18 4.890 XLON 22/07/2024 15:06:05 00413007924TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:06:13 00413008030TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:06:22 00413008113TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:06:33 00413008182TRLO1.1.1 39 4.890 CHIX 22/07/2024 15:06:51 00413008334TRLO1.1.1 16 4.890 BATE 22/07/2024 15:06:52 00413008335TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:07:04 00413008452TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:07:22 00413008548TRLO1.1.1 91 4.890 BATE 22/07/2024 15:07:34 00413008625TRLO1.1.1 34 4.890 BATE 22/07/2024 15:07:34 00413008626TRLO1.1.1 20 4.890 XLON 22/07/2024 15:07:56 00413008738TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:08:07 00413008812TRLO1.1.1 18 4.890 BATE 22/07/2024 15:08:24 00413008883TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:08:31 00413008908TRLO1.1.1 39 4.890 XLON 22/07/2024 15:08:33 00413008931TRLO1.1.1 17 4.890 XLON 22/07/2024 15:08:33 00413008929TRLO1.1.1 69 4.890 XLON 22/07/2024 15:08:33 00413008930TRLO1.1.1 22 4.890 XLON 22/07/2024 15:08:39 00413009019TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:08:45 00413009121TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:09:09 00413009266TRLO1.1.1 18 4.890 XLON 22/07/2024 15:09:28 00413009402TRLO1.1.1 14 4.890 BATE 22/07/2024 15:09:37 00413009453TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:09:56 00413009564TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:10:01 00413009596TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:10:09 00413009659TRLO1.1.1 16 4.890 BATE 22/07/2024 15:10:25 00413009769TRLO1.1.1 39 4.890 CHIX 22/07/2024 15:10:27 00413009787TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:10:52 00413009931TRLO1.1.1 21 4.890 BATE 22/07/2024 15:11:11 00413010052TRLO1.1.1 97 4.890 BATE 22/07/2024 15:11:11 00413010053TRLO1.1.1 7 4.890 BATE 22/07/2024 15:11:11 00413010054TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:11:13 00413010066TRLO1.1.1 41 4.890 XLON 22/07/2024 15:11:25 00413010121TRLO1.1.1 84 4.890 XLON 22/07/2024 15:11:25 00413010120TRLO1.1.1 5 4.890 XLON 22/07/2024 15:11:35 00413010183TRLO1.1.1 4 4.890 XLON 22/07/2024 15:11:35 00413010184TRLO1.1.1 11 4.890 XLON 22/07/2024 15:11:35 00413010185TRLO1.1.1 18 4.890 BATE 22/07/2024 15:12:00 00413010307TRLO1.1.1 22 4.890 XLON 22/07/2024 15:12:13 00413010374TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:12:18 00413010399TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:12:20 00413010425TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:12:28 00413010453TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:12:42 00413010507TRLO1.1.1 14 4.890 BATE 22/07/2024 15:12:52 00413010623TRLO1.1.1 18 4.890 XLON 22/07/2024 15:12:54 00413010632TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:13:08 00413010699TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:13:43 00413010832TRLO1.1.1 16 4.890 BATE 22/07/2024 15:13:47 00413010849TRLO1.1.1 39 4.890 CHIX 22/07/2024 15:13:54 00413010884TRLO1.1.1 89 4.890 XLON 22/07/2024 15:14:13 00413010961TRLO1.1.1 36 4.890 XLON 22/07/2024 15:14:13 00413010960TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:14:23 00413011014TRLO1.1.1 11 4.890 BATE 22/07/2024 15:14:26 00413011023TRLO1.1.1 74 4.890 BATE 22/07/2024 15:14:26 00413011022TRLO1.1.1 40 4.890 BATE 22/07/2024 15:14:26 00413011021TRLO1.1.1 20 4.890 XLON 22/07/2024 15:14:50 00413011161TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:14:55 00413011178TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:15:24 00413011374TRLO1.1.1 18 4.890 BATE 22/07/2024 15:15:28 00413011397TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:15:29 00413011402TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:15:36 00413011427TRLO1.1.1 22 4.890 XLON 22/07/2024 15:15:37 00413011430TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:15:46 00413011511TRLO1.1.1 14 4.890 BATE 22/07/2024 15:16:13 00413011624TRLO1.1.1 18 4.890 XLON 22/07/2024 15:16:16 00413011653TRLO1.1.1 6 4.890 XLON 22/07/2024 15:16:54 00413011795TRLO1.1.1 37 4.890 XLON 22/07/2024 15:16:54 00413011796TRLO1.1.1 82 4.890 XLON 22/07/2024 15:16:54 00413011797TRLO1.1.1 16 4.890 BATE 22/07/2024 15:17:06 00413011827TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:17:06 00413011829TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:17:15 00413011857TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:17:17 00413011875TRLO1.1.1 25 4.890 CHIX 22/07/2024 15:17:20 00413011893TRLO1.1.1 14 4.890 CHIX 22/07/2024 15:17:20 00413011894TRLO1.1.1 66 4.890 BATE 22/07/2024 15:17:44 00413012034TRLO1.1.1 59 4.890 BATE 22/07/2024 15:17:44 00413012035TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:17:56 00413012111TRLO1.1.1 20 4.890 XLON 22/07/2024 15:18:07 00413012191TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:18:12 00413012244TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:18:30 00413012304TRLO1.1.1 18 4.890 BATE 22/07/2024 15:18:51 00413012398TRLO1.1.1 22 4.890 XLON 22/07/2024 15:18:53 00413012407TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:19:07 00413012450TRLO1.1.1 14 4.890 BATE 22/07/2024 15:19:14 00413012495TRLO1.1.1 15 4.890 XLON 22/07/2024 15:19:28 00413012535TRLO1.1.1 34 4.890 XLON 22/07/2024 15:19:28 00413012536TRLO1.1.1 69 4.890 XLON 22/07/2024 15:19:28 00413012537TRLO1.1.1 7 4.890 XLON 22/07/2024 15:19:28 00413012538TRLO1.1.1 18 4.890 XLON 22/07/2024 15:19:29 00413012540TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:19:42 00413012616TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:19:44 00413012629TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:20:07 00413012718TRLO1.1.1 16 4.890 BATE 22/07/2024 15:20:22 00413012773TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:20:34 00413012803TRLO1.1.1 39 4.892 CHIX 22/07/2024 15:20:36 00413012810TRLO1.1.1 5 4.892 CHIX 22/07/2024 15:20:38 00413012817TRLO1.1.1 55 4.892 BATE 22/07/2024 15:21:02 00413012977TRLO1.1.1 70 4.892 BATE 22/07/2024 15:21:02 00413012978TRLO1.1.1 20 4.892 XLON 22/07/2024 15:21:24 00413013089TRLO1.1.1 5 4.892 CHIX 22/07/2024 15:21:32 00413013114TRLO1.1.1 125 4.892 XLON 22/07/2024 15:22:04 00413013234TRLO1.1.1 16 4.892 BATE 22/07/2024 15:22:35 00413013370TRLO1.1.1 2 4.892 BATE 22/07/2024 15:22:35 00413013372TRLO1.1.1 14 4.892 BATE 22/07/2024 15:22:35 00413013371TRLO1.1.1 22 4.892 XLON 22/07/2024 15:22:35 00413013373TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:23:11 00413013553TRLO1.1.1 4 4.892 CHIX 22/07/2024 15:23:11 00413013552TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:23:11 00413013556TRLO1.1.1 1 4.892 AQXE 22/07/2024 15:23:11 00413013554TRLO1.1.1 11 4.892 AQXE 22/07/2024 15:23:11 00413013555TRLO1.1.1 18 4.892 XLON 22/07/2024 15:23:11 00413013557TRLO1.1.1 16 4.892 BATE 22/07/2024 15:23:32 00413013646TRLO1.1.1 5 4.892 CHIX 22/07/2024 15:23:34 00413013655TRLO1.1.1 39 4.892 CHIX 22/07/2024 15:23:47 00413013716TRLO1.1.1 100 4.892 BATE 22/07/2024 15:24:04 00413013776TRLO1.1.1 25 4.892 BATE 22/07/2024 15:24:04 00413013777TRLO1.1.1 5 4.892 CHIX 22/07/2024 15:24:24 00413013851TRLO1.1.1 20 4.890 XLON 22/07/2024 15:24:30 00413013870TRLO1.1.1 125 4.890 XLON 22/07/2024 15:24:30 00413013869TRLO1.1.1 18 4.890 BATE 22/07/2024 15:25:15 00413014078TRLO1.1.1 14 4.890 BATE 22/07/2024 15:25:16 00413014088TRLO1.1.1 22 4.890 XLON 22/07/2024 15:25:17 00413014095TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:25:19 00413014106TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:25:35 00413014176TRLO1.1.1 18 4.890 XLON 22/07/2024 15:25:38 00413014188TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:25:40 00413014193TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:25:42 00413014198TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:26:00 00413014386TRLO1.1.1 16 4.890 BATE 22/07/2024 15:26:38 00413014672TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:26:39 00413014683TRLO1.1.1 39 4.890 CHIX 22/07/2024 15:26:53 00413014740TRLO1.1.1 125 4.890 XLON 22/07/2024 15:26:59 00413014755TRLO1.1.1 66 4.890 BATE 22/07/2024 15:27:11 00413014825TRLO1.1.1 59 4.890 BATE 22/07/2024 15:27:11 00413014826TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:27:12 00413014830TRLO1.1.1 20 4.890 XLON 22/07/2024 15:27:35 00413014975TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:27:41 00413015000TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:27:59 00413015076TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:27:59 00413015077TRLO1.1.1 14 4.890 BATE 22/07/2024 15:28:12 00413015144TRLO1.1.1 22 4.890 XLON 22/07/2024 15:28:14 00413015159TRLO1.1.1 1 4.890 BATE 22/07/2024 15:28:23 00413015206TRLO1.1.1 17 4.890 BATE 22/07/2024 15:28:23 00413015207TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:28:30 00413015229TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:28:39 00413015306TRLO1.1.1 18 4.890 XLON 22/07/2024 15:28:45 00413015344TRLO1.1.1 125 4.890 XLON 22/07/2024 15:29:30 00413015592TRLO1.1.1 16 4.890 BATE 22/07/2024 15:29:34 00413015604TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:29:42 00413015638TRLO1.1.1 39 4.890 CHIX 22/07/2024 15:29:59 00413015761TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:30:00 00413015765TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:30:02 00413015773TRLO1.1.1 22 4.890 BATE 22/07/2024 15:30:08 00413015801TRLO1.1.1 103 4.890 BATE 22/07/2024 15:30:08 00413015802TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:30:15 00413015838TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:30:23 00413015898TRLO1.1.1 14 4.890 XLON 22/07/2024 15:30:33 00413015949TRLO1.1.1 6 4.890 XLON 22/07/2024 15:30:33 00413015950TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:31:02 00413016106TRLO1.1.1 14 4.890 BATE 22/07/2024 15:31:04 00413016118TRLO1.1.1 22 4.890 XLON 22/07/2024 15:31:18 00413016188TRLO1.1.1 18 4.890 BATE 22/07/2024 15:31:23 00413016210TRLO1.1.1 18 4.890 XLON 22/07/2024 15:31:37 00413016320TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:31:38 00413016324TRLO1.1.1 23 4.890 XLON 22/07/2024 15:31:52 00413016393TRLO1.1.1 33 4.890 XLON 22/07/2024 15:31:52 00413016395TRLO1.1.1 69 4.890 XLON 22/07/2024 15:31:52 00413016394TRLO1.1.1 16 4.890 BATE 22/07/2024 15:32:26 00413016642TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:32:36 00413016698TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:32:37 00413016701TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:32:40 00413016726TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:32:42 00413016733TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:32:50 00413016753TRLO1.1.1 25 4.890 CHIX 22/07/2024 15:32:52 00413016762TRLO1.1.1 14 4.890 CHIX 22/07/2024 15:32:52 00413016763TRLO1.1.1 21 4.890 BATE 22/07/2024 15:33:03 00413016807TRLO1.1.1 71 4.890 BATE 22/07/2024 15:33:03 00413016808TRLO1.1.1 30 4.890 BATE 22/07/2024 15:33:03 00413016811TRLO1.1.1 3 4.890 BATE 22/07/2024 15:33:03 00413016810TRLO1.1.1 20 4.890 XLON 22/07/2024 15:33:29 00413016968TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:33:40 00413017034TRLO1.1.1 14 4.890 BATE 22/07/2024 15:33:47 00413017060TRLO1.1.1 3 4.890 XLON 22/07/2024 15:34:01 00413017096TRLO1.1.1 122 4.890 XLON 22/07/2024 15:34:01 00413017097TRLO1.1.1 22 4.890 XLON 22/07/2024 15:34:08 00413017150TRLO1.1.1 18 4.890 BATE 22/07/2024 15:34:20 00413017227TRLO1.1.1 18 4.890 XLON 22/07/2024 15:34:29 00413017266TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:34:31 00413017298TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:34:37 00413017346TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:35:15 00413017550TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:35:19 00413017572TRLO1.1.1 16 4.890 BATE 22/07/2024 15:35:19 00413017573TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:35:30 00413017640TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:35:32 00413017645TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:35:51 00413017716TRLO1.1.1 35 4.890 CHIX 22/07/2024 15:35:51 00413017717TRLO1.1.1 35 4.890 BATE 22/07/2024 15:35:56 00413017733TRLO1.1.1 35 4.890 BATE 22/07/2024 15:35:56 00413017734TRLO1.1.1 55 4.890 BATE 22/07/2024 15:35:56 00413017732TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:36:10 00413017801TRLO1.1.1 20 4.890 XLON 22/07/2024 15:36:19 00413017875TRLO1.1.1 14 4.890 BATE 22/07/2024 15:36:29 00413017968TRLO1.1.1 104 4.890 XLON 22/07/2024 15:36:31 00413017971TRLO1.1.1 21 4.890 XLON 22/07/2024 15:36:31 00413017972TRLO1.1.1 22 4.890 XLON 22/07/2024 15:36:56 00413018058TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:36:57 00413018059TRLO1.1.1 18 4.890 BATE 22/07/2024 15:37:10 00413018147TRLO1.1.1 18 4.890 XLON 22/07/2024 15:37:12 00413018154TRLO1.1.1 11 4.890 AQXE 22/07/2024 15:37:28 00413018224TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:37:48 00413018312TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:37:49 00413018318TRLO1.1.1 16 4.890 BATE 22/07/2024 15:38:02 00413018386TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:38:11 00413018435TRLO1.1.1 5 4.890 CHIX 22/07/2024 15:38:18 00413018503TRLO1.1.1 125 4.890 XLON 22/07/2024 15:38:34 00413018571TRLO1.1.1 25 4.890 CHIX 22/07/2024 15:38:35 00413018575TRLO1.1.1 14 4.890 CHIX 22/07/2024 15:38:35 00413018576TRLO1.1.1 4 4.890 CHIX 22/07/2024 15:38:42 00413018597TRLO1.1.1 3 4.890 BATE 22/07/2024 15:38:46 00413018622TRLO1.1.1 37 4.890 BATE 22/07/2024 15:38:46 00413018623TRLO1.1.1 85 4.890 BATE 22/07/2024 15:38:46 00413018624TRLO1.1.1 1 4.890 AQXE 22/07/2024 15:38:55 00413018678TRLO1.1.1 14 4.890 BATE 22/07/2024 15:39:09 00413018845TRLO1.1.1 18 4.894 BATE 22/07/2024 15:40:03 00413019128TRLO1.1.1 22 4.894 XLON 22/07/2024 15:40:03 00413019129TRLO1.1.1 20 4.894 XLON 22/07/2024 15:40:03 00413019130TRLO1.1.1 18 4.894 XLON 22/07/2024 15:40:16 00413019192TRLO1.1.1 125 4.906 XLON 22/07/2024 15:41:03 00413019373TRLO1.1.1 5 4.908 CHIX 22/07/2024 15:41:21 00413019511TRLO1.1.1 4 4.908 CHIX 22/07/2024 15:41:21 00413019512TRLO1.1.1 5 4.908 CHIX 22/07/2024 15:41:21 00413019513TRLO1.1.1 39 4.908 CHIX 22/07/2024 15:41:29 00413019534TRLO1.1.1 20 4.906 XLON 22/07/2024 15:41:47 00413019605TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:41:53 00413019644TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:41:53 00413019646TRLO1.1.1 3 4.904 AQXE 22/07/2024 15:41:53 00413019645TRLO1.1.1 16 4.902 BATE 22/07/2024 15:41:53 00413019651TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:41:53 00413019648TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:41:53 00413019647TRLO1.1.1 11 4.904 AQXE 22/07/2024 15:41:53 00413019649TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:41:53 00413019650TRLO1.1.1 14 4.902 BATE 22/07/2024 15:41:53 00413019654TRLO1.1.1 45 4.902 BATE 22/07/2024 15:41:53 00413019653TRLO1.1.1 80 4.902 BATE 22/07/2024 15:41:53 00413019652TRLO1.1.1 11 4.898 XLON 22/07/2024 15:42:25 00413019827TRLO1.1.1 11 4.898 XLON 22/07/2024 15:42:25 00413019826TRLO1.1.1 18 4.898 XLON 22/07/2024 15:42:37 00413019876TRLO1.1.1 9 4.898 BATE 22/07/2024 15:42:46 00413019907TRLO1.1.1 9 4.898 BATE 22/07/2024 15:42:46 00413019906TRLO1.1.1 17 4.898 XLON 22/07/2024 15:43:20 00413020015TRLO1.1.1 62 4.898 XLON 22/07/2024 15:43:20 00413020017TRLO1.1.1 46 4.898 XLON 22/07/2024 15:43:20 00413020016TRLO1.1.1 4 4.898 CHIX 22/07/2024 15:43:58 00413020138TRLO1.1.1 5 4.898 CHIX 22/07/2024 15:43:58 00413020139TRLO1.1.1 5 4.898 CHIX 22/07/2024 15:43:58 00413020141TRLO1.1.1 16 4.898 BATE 22/07/2024 15:43:58 00413020140TRLO1.1.1 39 4.898 CHIX 22/07/2024 15:44:01 00413020165TRLO1.1.1 14 4.898 BATE 22/07/2024 15:44:29 00413020397TRLO1.1.1 125 4.898 BATE 22/07/2024 15:44:29 00413020396TRLO1.1.1 20 4.898 XLON 22/07/2024 15:44:29 00413020398TRLO1.1.1 1 4.898 AQXE 22/07/2024 15:46:04 00413020976TRLO1.1.1 1 4.898 AQXE 22/07/2024 15:46:04 00413020977TRLO1.1.1 1 4.898 AQXE 22/07/2024 15:46:04 00413020978TRLO1.1.1 11 4.898 AQXE 22/07/2024 15:46:04 00413020979TRLO1.1.1 1 4.898 AQXE 22/07/2024 15:46:04 00413020983TRLO1.1.1 1 4.898 AQXE 22/07/2024 15:46:04 00413020982TRLO1.1.1 11 4.898 AQXE 22/07/2024 15:46:04 00413020981TRLO1.1.1 1 4.898 AQXE 22/07/2024 15:46:04 00413020980TRLO1.1.1 4 4.898 CHIX 22/07/2024 15:46:04 00413020986TRLO1.1.1 5 4.898 CHIX 22/07/2024 15:46:04 00413020984TRLO1.1.1 18 4.898 BATE 22/07/2024 15:46:04 00413020985TRLO1.1.1 16 4.898 BATE 22/07/2024 15:46:04 00413020987TRLO1.1.1 125 4.910 XLON 22/07/2024 15:48:15 00413021596TRLO1.1.1 22 4.906 XLON 22/07/2024 15:48:15 00413021598TRLO1.1.1 18 4.904 XLON 22/07/2024 15:48:16 00413021602TRLO1.1.1 20 4.904 XLON 22/07/2024 15:48:16 00413021603TRLO1.1.1 125 4.904 BATE 22/07/2024 15:48:16 00413021604TRLO1.1.1 18 4.904 BATE 22/07/2024 15:48:16 00413021605TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:48:16 00413021606TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:48:16 00413021607TRLO1.1.1 5 4.904 CHIX 22/07/2024 15:48:17 00413021608TRLO1.1.1 19 4.904 CHIX 22/07/2024 15:48:17 00413021609TRLO1.1.1 20 4.904 CHIX 22/07/2024 15:48:17 00413021610TRLO1.1.1 4 4.904 CHIX 22/07/2024 15:48:17 00413021611TRLO1.1.1 5 4.904 CHIX 22/07/2024 15:48:18 00413021619TRLO1.1.1 11 4.904 AQXE 22/07/2024 15:48:21 00413021628TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:48:21 00413021627TRLO1.1.1 22 4.906 XLON 22/07/2024 15:50:20 00413022288TRLO1.1.1 14 4.906 BATE 22/07/2024 15:50:25 00413022332TRLO1.1.1 16 4.906 BATE 22/07/2024 15:50:26 00413022338TRLO1.1.1 5 4.906 CHIX 22/07/2024 15:50:29 00413022355TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:50:36 00413022368TRLO1.1.1 4 4.904 CHIX 22/07/2024 15:50:36 00413022367TRLO1.1.1 16 4.904 BATE 22/07/2024 15:50:36 00413022366TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:50:36 00413022369TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:50:36 00413022370TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:50:36 00413022371TRLO1.1.1 1 4.904 AQXE 22/07/2024 15:50:36 00413022372TRLO1.1.1 18 4.904 XLON 22/07/2024 15:50:36 00413022375TRLO1.1.1 125 4.904 XLON 22/07/2024 15:50:36 00413022373TRLO1.1.1 23 4.904 XLON 22/07/2024 15:50:36 00413022374TRLO1.1.1 20 4.904 XLON 22/07/2024 15:50:36 00413022377TRLO1.1.1 125 4.904 XLON 22/07/2024 15:50:36 00413022376TRLO1.1.1 3 4.906 BATE 22/07/2024 15:52:04 00413022853TRLO1.1.1 1 4.906 BATE 22/07/2024 15:53:55 00413023516TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024723TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024724TRLO1.1.1 11 4.906 AQXE 22/07/2024 15:55:59 00413024722TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024727TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024726TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024725TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024728TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024729TRLO1.1.1 11 4.906 AQXE 22/07/2024 15:55:59 00413024730TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024731TRLO1.1.1 11 4.906 AQXE 22/07/2024 15:55:59 00413024733TRLO1.1.1 18 4.906 XLON 22/07/2024 15:55:59 00413024734TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:55:59 00413024732TRLO1.1.1 5 4.906 CHIX 22/07/2024 15:55:59 00413024738TRLO1.1.1 121 4.906 BATE 22/07/2024 15:55:59 00413024735TRLO1.1.1 4 4.906 CHIX 22/07/2024 15:55:59 00413024737TRLO1.1.1 18 4.906 BATE 22/07/2024 15:55:59 00413024736TRLO1.1.1 5 4.906 CHIX 22/07/2024 15:55:59 00413024739TRLO1.1.1 39 4.906 CHIX 22/07/2024 15:55:59 00413024740TRLO1.1.1 132 4.906 BATE 22/07/2024 15:55:59 00413024741TRLO1.1.1 39 4.906 CHIX 22/07/2024 15:55:59 00413024744TRLO1.1.1 121 4.906 BATE 22/07/2024 15:55:59 00413024743TRLO1.1.1 18 4.906 BATE 22/07/2024 15:55:59 00413024742TRLO1.1.1 4 4.906 CHIX 22/07/2024 15:55:59 00413024745TRLO1.1.1 14 4.906 BATE 22/07/2024 15:55:59 00413024746TRLO1.1.1 13 4.906 BATE 22/07/2024 15:55:59 00413024747TRLO1.1.1 16 4.906 BATE 22/07/2024 15:55:59 00413024748TRLO1.1.1 16 4.906 BATE 22/07/2024 15:55:59 00413024751TRLO1.1.1 5 4.906 CHIX 22/07/2024 15:55:59 00413024752TRLO1.1.1 14 4.906 BATE 22/07/2024 15:55:59 00413024749TRLO1.1.1 18 4.906 BATE 22/07/2024 15:55:59 00413024750TRLO1.1.1 18 4.904 XLON 22/07/2024 15:55:59 00413024756TRLO1.1.1 5 4.906 CHIX 22/07/2024 15:55:59 00413024755TRLO1.1.1 5 4.906 CHIX 22/07/2024 15:55:59 00413024754TRLO1.1.1 39 4.906 CHIX 22/07/2024 15:55:59 00413024753TRLO1.1.1 125 4.904 XLON 22/07/2024 15:55:59 00413024757TRLO1.1.1 20 4.904 XLON 22/07/2024 15:55:59 00413024758TRLO1.1.1 125 4.904 XLON 22/07/2024 15:55:59 00413024759TRLO1.1.1 18 4.904 XLON 22/07/2024 15:55:59 00413024760TRLO1.1.1 21 4.904 XLON 22/07/2024 15:55:59 00413024761TRLO1.1.1 1 4.906 AQXE 22/07/2024 15:57:46 00413025297TRLO1.1.1 5 4.904 CHIX 22/07/2024 15:57:53 00413025330TRLO1.1.1 22 4.904 XLON 22/07/2024 15:57:55 00413025346TRLO1.1.1 5 4.908 CHIX 22/07/2024 16:00:01 00413026377TRLO1.1.1 5 4.908 CHIX 22/07/2024 16:00:03 00413026421TRLO1.1.1 4 4.908 CHIX 22/07/2024 16:00:05 00413026458TRLO1.1.1 39 4.908 CHIX 22/07/2024 16:00:05 00413026459TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:00:14 00413026527TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:00:14 00413026528TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:00:14 00413026529TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:00:14 00413026530TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:00:14 00413026532TRLO1.1.1 11 4.906 AQXE 22/07/2024 16:00:14 00413026531TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:00:14 00413026533TRLO1.1.1 115 4.906 BATE 22/07/2024 16:00:14 00413026535TRLO1.1.1 15 4.906 BATE 22/07/2024 16:00:14 00413026534TRLO1.1.1 4 4.906 CHIX 22/07/2024 16:00:14 00413026537TRLO1.1.1 14 4.906 BATE 22/07/2024 16:00:14 00413026538TRLO1.1.1 16 4.906 BATE 22/07/2024 16:00:14 00413026539TRLO1.1.1 5 4.906 CHIX 22/07/2024 16:00:14 00413026540TRLO1.1.1 14 4.906 BATE 22/07/2024 16:00:14 00413026543TRLO1.1.1 39 4.906 CHIX 22/07/2024 16:00:14 00413026541TRLO1.1.1 18 4.906 BATE 22/07/2024 16:00:14 00413026544TRLO1.1.1 125 4.906 BATE 22/07/2024 16:00:14 00413026542TRLO1.1.1 20 4.904 XLON 22/07/2024 16:00:14 00413026545TRLO1.1.1 125 4.904 XLON 22/07/2024 16:00:14 00413026547TRLO1.1.1 22 4.904 XLON 22/07/2024 16:00:14 00413026546TRLO1.1.1 250 4.904 XLON 22/07/2024 16:00:14 00413026549TRLO1.1.1 20 4.904 XLON 22/07/2024 16:00:14 00413026548TRLO1.1.1 20 4.904 XLON 22/07/2024 16:00:14 00413026550TRLO1.1.1 18 4.904 XLON 22/07/2024 16:00:14 00413026551TRLO1.1.1 22 4.904 XLON 22/07/2024 16:00:14 00413026552TRLO1.1.1 125 4.906 XLON 22/07/2024 16:01:38 00413027196TRLO1.1.1 17 4.906 XLON 22/07/2024 16:01:38 00413027195TRLO1.1.1 20 4.906 XLON 22/07/2024 16:01:38 00413027197TRLO1.1.1 14 4.906 BATE 22/07/2024 16:02:03 00413027405TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:02:04 00413027408TRLO1.1.1 125 4.906 BATE 22/07/2024 16:02:06 00413027426TRLO1.1.1 18 4.906 BATE 22/07/2024 16:02:08 00413027437TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:02:11 00413027466TRLO1.1.1 11 4.906 AQXE 22/07/2024 16:02:11 00413027467TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:02:15 00413027475TRLO1.1.1 1 4.906 AQXE 22/07/2024 16:02:15 00413027476TRLO1.1.1 5 4.906 CHIX 22/07/2024 16:02:19 00413027554TRLO1.1.1 5 4.906 CHIX 22/07/2024 16:02:20 00413027558TRLO1.1.1 44 4.906 CHIX 22/07/2024 16:02:20 00413027560TRLO1.1.1 16 4.906 BATE 22/07/2024 16:02:23 00413027570TRLO1.1.1 22 4.906 XLON 22/07/2024 16:02:27 00413027589TRLO1.1.1 14 4.904 BATE 22/07/2024 16:02:56 00413027700TRLO1.1.1 16 4.904 BATE 22/07/2024 16:02:56 00413027701TRLO1.1.1 18 4.904 BATE 22/07/2024 16:02:56 00413027699TRLO1.1.1 4 4.906 CHIX 22/07/2024 16:02:56 00413027698TRLO1.1.1 18 4.904 XLON 22/07/2024 16:02:56 00413027702TRLO1.1.1 125 4.904 XLON 22/07/2024 16:02:56 00413027703TRLO1.1.1 18 4.902 XLON 22/07/2024 16:03:37 00413028001TRLO1.1.1 34 4.902 CHIX 22/07/2024 16:04:10 00413028200TRLO1.1.1 1 4.902 AQXE 22/07/2024 16:04:11 00413028203TRLO1.1.1 5 4.902 CHIX 22/07/2024 16:04:41 00413028293TRLO1.1.1 1 4.902 AQXE 22/07/2024 16:04:41 00413028296TRLO1.1.1 4 4.902 CHIX 22/07/2024 16:04:41 00413028294TRLO1.1.1 125 4.902 BATE 22/07/2024 16:04:41 00413028295TRLO1.1.1 1 4.902 AQXE 22/07/2024 16:04:41 00413028297TRLO1.1.1 5 4.902 CHIX 22/07/2024 16:04:41 00413028298TRLO1.1.1 22 4.902 XLON 22/07/2024 16:04:41 00413028299TRLO1.1.1 18 4.902 XLON 22/07/2024 16:04:41 00413028300TRLO1.1.1 16 4.900 BATE 22/07/2024 16:05:00 00413028350TRLO1.1.1 14 4.900 BATE 22/07/2024 16:05:03 00413028374TRLO1.1.1 18 4.900 BATE 22/07/2024 16:05:07 00413028394TRLO1.1.1 125 4.896 XLON 22/07/2024 16:05:27 00413028540TRLO1.1.1 1 4.896 AQXE 22/07/2024 16:05:27 00413028542TRLO1.1.1 1 4.896 AQXE 22/07/2024 16:05:27 00413028543TRLO1.1.1 11 4.896 AQXE 22/07/2024 16:05:27 00413028544TRLO1.1.1 1 4.896 AQXE 22/07/2024 16:05:27 00413028545TRLO1.1.1 11 4.896 AQXE 22/07/2024 16:05:27 00413028546TRLO1.1.1 20 4.894 XLON 22/07/2024 16:05:55 00413028676TRLO1.1.1 39 4.896 CHIX 22/07/2024 16:06:09 00413028714TRLO1.1.1 5 4.896 CHIX 22/07/2024 16:06:29 00413028780TRLO1.1.1 4 4.896 CHIX 22/07/2024 16:06:33 00413028793TRLO1.1.1 1 4.896 AQXE 22/07/2024 16:07:06 00413029004TRLO1.1.1 125 4.896 BATE 22/07/2024 16:07:06 00413029005TRLO1.1.1 16 4.896 BATE 22/07/2024 16:07:11 00413029057TRLO1.1.1 22 4.896 XLON 22/07/2024 16:07:11 00413029059TRLO1.1.1 18 4.896 XLON 22/07/2024 16:07:11 00413029058TRLO1.1.1 1 4.894 AQXE 22/07/2024 16:07:11 00413029060TRLO1.1.1 5 4.898 CHIX 22/07/2024 16:07:23 00413029096TRLO1.1.1 2 4.896 BATE 22/07/2024 16:07:33 00413029121TRLO1.1.1 14 4.896 BATE 22/07/2024 16:07:33 00413029120TRLO1.1.1 16 4.896 BATE 22/07/2024 16:07:33 00413029122TRLO1.1.1 125 4.896 XLON 22/07/2024 16:07:33 00413029123TRLO1.1.1 20 4.896 XLON 22/07/2024 16:08:30 00413029300TRLO1.1.1 125 4.896 XLON 22/07/2024 16:08:30 00413029301TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:09:49 00413029684TRLO1.1.1 11 4.898 AQXE 22/07/2024 16:09:49 00413029685TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:09:49 00413029686TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:09:49 00413029688TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:09:49 00413029687TRLO1.1.1 125 4.898 BATE 22/07/2024 16:09:49 00413029689TRLO1.1.1 16 4.898 BATE 22/07/2024 16:09:49 00413029690TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:09:49 00413029693TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:09:49 00413029694TRLO1.1.1 4 4.898 CHIX 22/07/2024 16:09:49 00413029691TRLO1.1.1 5 4.898 CHIX 22/07/2024 16:09:49 00413029692TRLO1.1.1 11 4.898 AQXE 22/07/2024 16:09:49 00413029695TRLO1.1.1 5 4.898 CHIX 22/07/2024 16:09:49 00413029698TRLO1.1.1 18 4.898 BATE 22/07/2024 16:09:49 00413029697TRLO1.1.1 14 4.898 BATE 22/07/2024 16:09:49 00413029696TRLO1.1.1 4 4.898 CHIX 22/07/2024 16:09:49 00413029699TRLO1.1.1 5 4.898 CHIX 22/07/2024 16:09:49 00413029701TRLO1.1.1 22 4.898 XLON 22/07/2024 16:09:49 00413029702TRLO1.1.1 39 4.898 CHIX 22/07/2024 16:09:49 00413029700TRLO1.1.1 17 4.898 XLON 22/07/2024 16:09:49 00413029703TRLO1.1.1 125 4.898 XLON 22/07/2024 16:09:49 00413029704TRLO1.1.1 20 4.896 XLON 22/07/2024 16:10:56 00413030143TRLO1.1.1 74 4.898 BATE 22/07/2024 16:11:33 00413030287TRLO1.1.1 51 4.898 BATE 22/07/2024 16:11:33 00413030288TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:11:34 00413030291TRLO1.1.1 5 4.898 CHIX 22/07/2024 16:11:36 00413030295TRLO1.1.1 39 4.898 CHIX 22/07/2024 16:11:37 00413030299TRLO1.1.1 125 4.896 XLON 22/07/2024 16:11:40 00413030317TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:11:41 00413030322TRLO1.1.1 11 4.898 AQXE 22/07/2024 16:11:46 00413030341TRLO1.1.1 4 4.898 BATE 22/07/2024 16:11:46 00413030343TRLO1.1.1 14 4.898 BATE 22/07/2024 16:11:46 00413030344TRLO1.1.1 16 4.898 BATE 22/07/2024 16:11:56 00413030364TRLO1.1.1 5 4.898 CHIX 22/07/2024 16:11:57 00413030365TRLO1.1.1 14 4.898 BATE 22/07/2024 16:11:59 00413030370TRLO1.1.1 1 4.898 AQXE 22/07/2024 16:12:00 00413030371TRLO1.1.1 1 4.894 AQXE 22/07/2024 16:12:04 00413030385TRLO1.1.1 1 4.894 AQXE 22/07/2024 16:12:04 00413030386TRLO1.1.1 22 4.896 XLON 22/07/2024 16:12:04 00413030387TRLO1.1.1 18 4.894 XLON 22/07/2024 16:12:04 00413030388TRLO1.1.1 69 4.900 XLON 22/07/2024 16:15:16 00413031348TRLO1.1.1 132 4.898 CHIX 22/07/2024 16:15:19 00413031361TRLO1.1.1 75 4.900 XLON 22/07/2024 16:15:19 00413031362TRLO1.1.1 370 4.900 XLON 22/07/2024 16:15:19 00413031363TRLO1.1.1 44 4.898 BATE 22/07/2024 16:15:19 00413031364TRLO1.1.1 65 4.898 BATE 22/07/2024 16:15:19 00413031365TRLO1.1.1 22 4.898 XLON 22/07/2024 16:15:19 00413031366TRLO1.1.1 22 4.898 XLON 22/07/2024 16:15:19 00413031368TRLO1.1.1 153 4.898 XLON 22/07/2024 16:15:19 00413031367TRLO1.1.1 20 4.898 XLON 22/07/2024 16:15:19 00413031369TRLO1.1.1 1 4.898 BATE 22/07/2024 16:15:19 00413031370TRLO1.1.1 125 4.898 BATE 22/07/2024 16:15:21 00413031374TRLO1.1.1 4 4.896 CHIX 22/07/2024 16:15:21 00413031376TRLO1.1.1 10 4.896 CHIX 22/07/2024 16:15:21 00413031377TRLO1.1.1 315 4.896 BATE 22/07/2024 16:15:21 00413031375TRLO1.1.1 5 4.896 CHIX 22/07/2024 16:15:21 00413031378TRLO1.1.1 12 4.896 CHIX 22/07/2024 16:15:21 00413031381TRLO1.1.1 5 4.896 CHIX 22/07/2024 16:15:21 00413031379TRLO1.1.1 10 4.896 CHIX 22/07/2024 16:15:21 00413031380TRLO1.1.1 11 4.896 AQXE 22/07/2024 16:15:21 00413031384TRLO1.1.1 18 4.896 XLON 22/07/2024 16:15:21 00413031382TRLO1.1.1 41 4.896 XLON 22/07/2024 16:15:21 00413031383TRLO1.1.1 1 4.896 AQXE 22/07/2024 16:15:21 00413031385TRLO1.1.1 1 4.896 AQXE 22/07/2024 16:15:21 00413031386TRLO1.1.1 2 4.896 AQXE 22/07/2024 16:15:21 00413031387TRLO1.1.1 2 4.896 AQXE 22/07/2024 16:15:21 00413031388TRLO1.1.1 2 4.896 AQXE 22/07/2024 16:15:21 00413031390TRLO1.1.1 28 4.896 AQXE 22/07/2024 16:15:21 00413031391TRLO1.1.1 1 4.896 AQXE 22/07/2024 16:15:21 00413031389TRLO1.1.1 68 4.896 BATE 22/07/2024 16:15:27 00413031407TRLO1.1.1 161 4.894 BATE 22/07/2024 16:15:45 00413031551TRLO1.1.1 16 4.894 BATE 22/07/2024 16:15:45 00413031550TRLO1.1.1 44 4.894 CHIX 22/07/2024 16:15:45 00413031552TRLO1.1.1 3 4.896 AQXE 22/07/2024 16:17:19 00413032052TRLO1.1.1 10 4.894 CHIX 22/07/2024 16:17:23 00413032062TRLO1.1.1 24 4.896 XLON 22/07/2024 16:17:23 00413032063TRLO1.1.1 117 4.894 BATE 22/07/2024 16:17:27 00413032087TRLO1.1.1 68 4.896 XLON 22/07/2024 16:17:29 00413032093TRLO1.1.1 104 4.896 XLON 22/07/2024 16:17:29 00413032094TRLO1.1.1 14 4.896 AQXE 22/07/2024 16:17:31 00413032102TRLO1.1.1 2 4.896 AQXE 22/07/2024 16:17:32 00413032103TRLO1.1.1 1 4.896 AQXE 22/07/2024 16:17:32 00413032104TRLO1.1.1 3 4.896 AQXE 22/07/2024 16:17:32 00413032105TRLO1.1.1 26 4.896 XLON 22/07/2024 16:17:37 00413032126TRLO1.1.1 21 4.894 BATE 22/07/2024 16:17:41 00413032136TRLO1.1.1 16 4.894 BATE 22/07/2024 16:17:41 00413032135TRLO1.1.1 9 4.896 XLON 22/07/2024 16:17:46 00413032148TRLO1.1.1 65 4.896 XLON 22/07/2024 16:17:46 00413032149TRLO1.1.1 20 4.894 BATE 22/07/2024 16:18:03 00413032214TRLO1.1.1 49 4.894 CHIX 22/07/2024 16:18:03 00413032215TRLO1.1.1 4 4.894 CHIX 22/07/2024 16:18:50 00413032422TRLO1.1.1 14 4.894 CHIX 22/07/2024 16:18:50 00413032421TRLO1.1.1 14 4.894 BATE 22/07/2024 16:19:19 00413032559TRLO1.1.1 11 4.894 BATE 22/07/2024 16:19:19 00413032561TRLO1.1.1 15 4.894 CHIX 22/07/2024 16:19:19 00413032562TRLO1.1.1 118 4.894 BATE 22/07/2024 16:19:19 00413032560TRLO1.1.1 17 4.902 XLON 22/07/2024 16:19:38 00413032769TRLO1.1.1 24 4.902 XLON 22/07/2024 16:19:43 00413032810TRLO1.1.1 2 4.902 XLON 22/07/2024 16:19:45 00413032822TRLO1.1.1 39 4.902 XLON 22/07/2024 16:19:45 00413032823TRLO1.1.1 216 4.902 XLON 22/07/2024 16:20:12 00413032963TRLO1.1.1 16 4.902 XLON 22/07/2024 16:21:17 00413033239TRLO1.1.1 20 4.904 XLON 22/07/2024 16:21:47 00413033329TRLO1.1.1 21 4.904 AQXE 22/07/2024 16:21:51 00413033345TRLO1.1.1 3 4.904 AQXE 22/07/2024 16:21:51 00413033344TRLO1.1.1 78 4.904 CHIX 22/07/2024 16:21:51 00413033343TRLO1.1.1 4 4.904 AQXE 22/07/2024 16:21:58 00413033364TRLO1.1.1 156 4.904 XLON 22/07/2024 16:22:05 00413033402TRLO1.1.1 27 4.904 XLON 22/07/2024 16:22:08 00413033422TRLO1.1.1 4 4.904 AQXE 22/07/2024 16:22:23 00413033469TRLO1.1.1 8 4.904 CHIX 22/07/2024 16:22:26 00413033484TRLO1.1.1 10 4.904 CHIX 22/07/2024 16:22:26 00413033483TRLO1.1.1 13 4.904 CHIX 22/07/2024 16:22:41 00413033550TRLO1.1.1 4 4.904 AQXE 22/07/2024 16:23:00 00413033602TRLO1.1.1 24 4.904 XLON 22/07/2024 16:23:31 00413033692TRLO1.1.1 48 4.906 BATE 22/07/2024 16:23:36 00413033710TRLO1.1.1 34 4.906 BATE 22/07/2024 16:23:37 00413033715TRLO1.1.1 42 4.906 BATE 22/07/2024 16:23:40 00413033720TRLO1.1.1 295 4.906 BATE 22/07/2024 16:23:43 00413033754TRLO1.1.1 40 4.906 CHIX 22/07/2024 16:23:50 00413033798TRLO1.1.1 20 4.906 XLON 22/07/2024 16:23:53 00413033806TRLO1.1.1 1 4.904 AQXE 22/07/2024 16:24:32 00413033958TRLO1.1.1 1 4.904 AQXE 22/07/2024 16:24:32 00413033961TRLO1.1.1 1 4.904 AQXE 22/07/2024 16:24:32 00413033960TRLO1.1.1 13 4.904 AQXE 22/07/2024 16:24:32 00413033959TRLO1.1.1 34 4.906 XLON 22/07/2024 16:24:34 00413033973TRLO1.1.1 4 4.900 CHIX 22/07/2024 16:24:35 00413033984TRLO1.1.1 4 4.900 CHIX 22/07/2024 16:24:35 00413033985TRLO1.1.1 128 4.900 XLON 22/07/2024 16:24:35 00413033987TRLO1.1.1 70 4.900 XLON 22/07/2024 16:24:35 00413033988TRLO1.1.1 5 4.900 CHIX 22/07/2024 16:24:35 00413033986TRLO1.1.1 129 4.904 BATE 22/07/2024 16:25:37 00413034380TRLO1.1.1 8 4.904 BATE 22/07/2024 16:25:49 00413034430TRLO1.1.1 11 4.904 BATE 22/07/2024 16:25:49 00413034431TRLO1.1.1 2 4.904 BATE 22/07/2024 16:26:12 00413034546TRLO1.1.1 5 4.906 BATE 22/07/2024 16:26:12 00413034542TRLO1.1.1 23 4.906 BATE 22/07/2024 16:26:12 00413034543TRLO1.1.1 21 4.906 BATE 22/07/2024 16:26:12 00413034545TRLO1.1.1 30 4.906 BATE 22/07/2024 16:26:12 00413034544TRLO1.1.1 21 4.904 XLON 22/07/2024 16:26:12 00413034547TRLO1.1.1 15 4.904 XLON 22/07/2024 16:26:12 00413034549TRLO1.1.1 27 4.904 XLON 22/07/2024 16:26:12 00413034548TRLO1.1.1 169 4.904 XLON 22/07/2024 16:26:12 00413034550TRLO1.1.1 50 4.906 CHIX 22/07/2024 16:26:28 00413034625TRLO1.1.1 8 4.906 CHIX 22/07/2024 16:27:02 00413034789TRLO1.1.1 5 4.906 CHIX 22/07/2024 16:27:11 00413034827TRLO1.1.1 7 4.906 CHIX 22/07/2024 16:28:05 00413035098TRLO1.1.1 1 4.904 AQXE 22/07/2024 16:28:05 00413035099TRLO1.1.1 2 4.904 AQXE 22/07/2024 16:28:05 00413035101TRLO1.1.1 2 4.904 AQXE 22/07/2024 16:28:05 00413035102TRLO1.1.1 2 4.904 AQXE 22/07/2024 16:28:05 00413035100TRLO1.1.1 12 4.904 AQXE 22/07/2024 16:28:05 00413035103TRLO1.1.1 1 4.904 BATE 22/07/2024 16:28:05 00413035104TRLO1.1.1 2 4.904 BATE 22/07/2024 16:28:05 00413035105TRLO1.1.1 5 4.904 BATE 22/07/2024 16:28:05 00413035106TRLO1.1.1 1 4.904 BATE 22/07/2024 16:28:05 00413035107TRLO1.1.1 3 4.904 XLON 22/07/2024 16:28:05 00413035108TRLO1.1.1 2 4.904 XLON 22/07/2024 16:28:05 00413035110TRLO1.1.1 8 4.904 XLON 22/07/2024 16:28:05 00413035109TRLO1.1.1 